Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2496 USDT | −0.12% | 2.631 M | +3.40% | 0.2509 USDT | 0.2496 USDT | 53.233 K | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2496 USDT | −0.16% | 1.226 M | +16.52% | 0.2509 USDT | 0.2496 USDT | 33.97 K | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2497 USDT | −0.16% | 847.527 K | +5.71% | 0.2509 USDT | 0.2496 USDT | 41.305 K | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2494 USDT | −1.62% | 220.82 K | −22.65% | 0.2563 USDT | 0.2463 USDT | 274.174 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2495 USDT | −1.42% | 189.858 K | −5.26% | 0.2561 USDT | 0.2464 USDT | 274.302 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2499 USDT | −0.48% | 159.284 K | +53.22% | 0.2499 USDT | 0.2499 USDT | 0 | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24961 USDT | −0.18% | 125.961 K | +5.32% | 0.25097 USDT | 0.24959 USDT | 8.752 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2500 USDT | −0.12% | 60.973 K | +14.17% | 0.2511 USDT | 0.2493 USDT | 2.781 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2504 USDT | +0.12% | 57.663 K | −1.82% | 0.2508 USDT | 0.2504 USDT | 1.007 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2498 USDT | −0.20% | 54.434 K | +66.30% | 0.2508 USDT | 0.2496 USDT | 2.035 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2497 USDT | −0.16% | 52.168 K | +3.67% | 0.2508 USDT | 0.2495 USDT | 1.351 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24963 USDT | +0.67% | 50.78 K | +8.97% | 0.25041 USDT | 0.24785 USDT | 1.542 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2594 USDT | +1.53% | 10.074 K | +4354.07% | 0.2594 USDT | 0.2492 USDT | 40.271 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.250473 USDT | +0.01% | 7.217 K | +45.22% | 0.250615 USDT | 0.250458 USDT | 115 | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2509 USDT | −0.08% | 4.243 K | −68.61% | 0.2554 USDT | 0.2456 USDT | 17.104 K | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2507 USDT | +0.12% | 0 | — | 0.2509 USDT | 0.2500 USDT | 2.359 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2496 USDT | −0.16% | — | — | 0.2509 USDT | 0.2496 USDT | 34.427 K | Verkauf |