Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2708 USDT | +0.07% | 1.37 M | −37.51% | 0.2732 USDT | 0.2695 USDT | 725.463 K | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2710 USDT | +0.26% | 654.127 K | −19.70% | 0.2734 USDT | 0.2696 USDT | 473.362 K | Kauf |
LRCUSDTLoopring/Tether | OKX | 0.2707 USDT | 0.00% | 575.478 K | −44.62% | 0.2733 USDT | 0.2698 USDT | 291.988 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2708 USDT | +0.56% | 131.189 K | −30.17% | 0.2731 USDT | 0.2692 USDT | 235.928 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2707 USDT | 0.00% | 117.249 K | −11.82% | 0.2726 USDT | 0.2698 USDT | 58.755 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.27091 USDT | +0.14% | 103.032 K | −20.82% | 0.27307 USDT | 0.26982 USDT | 57.81 K | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2708 USDT | +0.48% | 81.22 K | −43.39% | 0.2732 USDT | 0.2692 USDT | 121.172 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2706 USDT | +0.04% | 39.911 K | −57.63% | 0.2728 USDT | 0.2700 USDT | 20.366 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.27045 USDT | +0.01% | 37.302 K | −21.10% | 0.27315 USDT | 0.26966 USDT | 21.595 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2709 USDT | +0.11% | 30.961 K | −21.01% | 0.2729 USDT | 0.2700 USDT | 63.602 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2707 USDT | +0.11% | 27.037 K | −37.64% | 0.2733 USDT | 0.2695 USDT | 14.331 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2705 USDT | +0.11% | 21.49 K | −53.06% | 0.2735 USDT | 0.2694 USDT | 18.511 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2713 USDT | −0.40% | 5.79 K | −66.69% | 0.2713 USDT | 0.2713 USDT | 465 | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2720 USDT | −1.59% | 3.856 K | +464.29% | 0.2720 USDT | 0.2675 USDT | 12.739 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.271427 USDT | +0.23% | 3.196 K | −3.76% | 0.273812 USDT | 0.270492 USDT | 1.896 K | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2710 USDT | +0.22% | 0 | — | 0.2730 USDT | 0.2693 USDT | 21.357 K | Neutral |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2707 USDT | 0.00% | — | — | 0.2733 USDT | 0.2699 USDT | 293.89 K | Verkauf |