Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2566 USDT | +2.68% | 1.831 M | −33.43% | 0.2573 USDT | 0.2438 USDT | 3.981 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2568 USDT | +2.72% | 1.048 M | +0.58% | 0.2572 USDT | 0.2439 USDT | 1.913 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2569 USDT | +2.72% | 842.973 K | +4.59% | 0.2574 USDT | 0.2439 USDT | 2.129 M | Kauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2567 USDT | +1.42% | 165.969 K | −14.57% | 0.2569 USDT | 0.2437 USDT | 652.286 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2570 USDT | +2.35% | 160.809 K | +35.46% | 0.2570 USDT | 0.2440 USDT | 325.229 K | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2570 USDT | +1.38% | 146.575 K | −46.53% | 0.2573 USDT | 0.2438 USDT | 573.608 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25686 USDT | +2.72% | 137.094 K | +25.34% | 0.25726 USDT | 0.24406 USDT | 320.4 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2566 USDT | +2.52% | 50.396 K | −9.99% | 0.2575 USDT | 0.2437 USDT | 115.076 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2568 USDT | +2.60% | 48.345 K | +34.99% | 0.2571 USDT | 0.2439 USDT | 78.987 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2567 USDT | +2.64% | 48.209 K | −17.86% | 0.2569 USDT | 0.2440 USDT | 115.089 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.25590 USDT | +3.20% | 43.434 K | −3.27% | 0.25637 USDT | 0.24345 USDT | 87.01 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2568 USDT | +2.68% | 36.297 K | −33.45% | 0.2572 USDT | 0.2440 USDT | 79.085 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2501 USDT | −3.59% | 7.366 K | −26.88% | 0.2591 USDT | 0.2492 USDT | 29.276 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256357 USDT | +2.36% | 6.135 K | +7.75% | 0.256357 USDT | 0.244693 USDT | 9.657 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2561 USDT | +2.07% | 3.325 K | −67.41% | 0.2561 USDT | 0.2454 USDT | 10.907 K | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2571 USDT | +2.68% | 0 | — | 0.2575 USDT | 0.2442 USDT | 85.463 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2568 USDT | +2.72% | — | — | 0.2572 USDT | 0.2439 USDT | 1.923 M | Verkauf |