Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2503 USDT | −0.24% | 2.61 M | −11.99% | 0.2529 USDT | 0.2485 USDT | 1.336 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2507 USDT | −0.12% | 1.112 M | −6.54% | 0.2529 USDT | 0.2483 USDT | 465.612 K | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2503 USDT | −0.32% | 808.277 K | −4.03% | 0.2529 USDT | 0.2483 USDT | 454.829 K | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2502 USDT | −3.40% | 283.538 K | −14.28% | 0.2608 USDT | 0.2485 USDT | 564.57 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2502 USDT | −3.21% | 203.518 K | −10.63% | 0.2605 USDT | 0.2483 USDT | 380.683 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25026 USDT | −0.24% | 116.673 K | −16.43% | 0.25296 USDT | 0.24849 USDT | 55.731 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2507 USDT | −0.12% | 99.589 K | −54.88% | 0.2528 USDT | 0.2488 USDT | 24.137 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2508 USDT | −0.12% | 62.892 K | −40.75% | 0.2528 USDT | 0.2486 USDT | 35.088 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2505 USDT | −0.04% | 57.224 K | −9.18% | 0.2533 USDT | 0.2481 USDT | 39.637 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2502 USDT | −0.32% | 51.558 K | −11.99% | 0.2529 USDT | 0.2486 USDT | 26.295 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24964 USDT | −0.41% | 45.076 K | −50.26% | 0.25217 USDT | 0.24765 USDT | 23.075 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2504 USDT | −0.32% | 34.915 K | −54.61% | 0.2524 USDT | 0.2484 USDT | 10.418 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2492 USDT | −0.76% | 13.519 K | −57.19% | 0.2494 USDT | 0.2492 USDT | 129 | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.250823 USDT | −0.40% | 4.593 K | −45.06% | 0.252186 USDT | 0.249429 USDT | 1.759 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2555 USDT | +0.83% | 226 | −78.94% | 0.2589 USDT | 0.2531 USDT | 105 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.250226 USDT | −3.08% | 1 | 0.00% | 0.252326 USDT | 0.250226 USDT | 3 | Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2505 USDT | −0.24% | 0 | — | 0.2527 USDT | 0.2485 USDT | 19.498 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2507 USDT | −0.12% | — | — | 0.2529 USDT | 0.2485 USDT | 465.672 K | Verkauf |