Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2654 USDT | +0.99% | 2.734 M | −19.25% | 0.2683 USDT | 0.2559 USDT | 7.876 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2654 USDT | +0.99% | 940.319 K | −12.65% | 0.2682 USDT | 0.2557 USDT | 2.765 M | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2654 USDT | +0.99% | 237.661 K | −9.33% | 0.2678 USDT | 0.2558 USDT | 761.79 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2650 USDT | −0.49% | 234.049 K | −11.30% | 0.2680 USDT | 0.2645 USDT | 77.904 K | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2654 USDT | −0.41% | 225.813 K | −29.45% | 0.2683 USDT | 0.2646 USDT | 45.263 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2652 USDT | +0.80% | 105.286 K | −2.28% | 0.2685 USDT | 0.2559 USDT | 330.237 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2659 USDT | +1.30% | 93.592 K | −7.73% | 0.2682 USDT | 0.2561 USDT | 303.206 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.26541 USDT | +1.03% | 85.958 K | −30.98% | 0.26823 USDT | 0.25599 USDT | 238.77 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2656 USDT | +1.10% | 83.899 K | −16.01% | 0.2680 USDT | 0.2558 USDT | 236.469 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2653 USDT | +0.99% | 54.709 K | −18.33% | 0.2684 USDT | 0.2559 USDT | 158.164 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.26521 USDT | +1.36% | 45.002 K | −39.53% | 0.26712 USDT | 0.25536 USDT | 129.218 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2650 USDT | +1.84% | 17.726 K | −38.19% | 0.2674 USDT | 0.2564 USDT | 42.268 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.265771 USDT | +1.29% | 6.604 K | +23.13% | 0.267501 USDT | 0.256831 USDT | 10.925 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2672 USDT | +0.72% | 5.591 K | +171.55% | 0.2685 USDT | 0.2597 USDT | 548 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.262973 USDT | −1.68% | 1.547 K | +1.98% | 0.263073 USDT | 0.258142 USDT | 5.805 K | Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2655 USDT | +0.99% | 0 | — | 0.2683 USDT | 0.2560 USDT | 99.456 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | 0.00% | — | — | 0.2677 USDT | 0.2677 USDT | 0 | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2654 USDT | +0.99% | — | — | 0.2682 USDT | 0.2560 USDT | 2.763 M | Verkauf |