Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2617 USDT | +0.65% | 7.682 M | +3.11% | 0.2628 USDT | 0.2592 USDT | 1.613 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2621 USDT | +0.69% | 2.48 M | +17.45% | 0.2630 USDT | 0.2595 USDT | 615.152 K | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2622 USD | +0.69% | 674.715 K | −45.20% | 0.2630 USD | 0.2599 USD | 111.542 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2617 USDT | +3.19% | 208.765 K | +18.09% | 0.2628 USDT | 0.2537 USDT | 391.499 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.524 TRY | +0.85% | 106.083 K | −15.45% | 8.543 TRY | 8.440 TRY | 48.205 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2625 USDT | +0.73% | 54.921 K | −27.35% | 0.2632 USDT | 0.2593 USDT | 8.986 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000414 BTC | −0.24% | 51.576 K | −15.57% | 0.00000416 BTC | 0.00000413 BTC | 8.631 K | Verkauf |
LRCUSDLoopring / US Dollar | BINANCE | 0.26152438 USD | +0.18% | 49.615 K | −12.38% | 0.26155850 USD | 0.25974499 USD | 8.631 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.26183 USDT | +0.80% | 44.175 K | −37.16% | 0.26228 USDT | 0.25850 USDT | 11.837 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2621 USDT | +0.69% | 25.496 K | −2.73% | 0.2621 USDT | 0.2621 USDT | 942 | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00008407 ETH | +0.47% | 16.118 K | −30.05% | 0.00008410 ETH | 0.00008372 ETH | 3.675 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004160 BTC | +0.73% | 13.548 K | −15.27% | 0.000004160 BTC | 0.000004110 BTC | 19.143 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000414 BTC | 0.00% | 6.581 K | +54.70% | 0.00000417 BTC | 0.00000414 BTC | 2.726 K | Verkauf |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.266120 USD | +1.83% | 4.925 K | +4.93% | 0.266120 USD | 0.261400 USD | 6.938 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.2379 EUR | +8.04% | 4.648 K | +693.28% | 0.2385 EUR | 0.2336 EUR | 18.249 K | Verkauf |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004141 BTC | −0.17% | 4.201 K | +10.86% | 0.000004174 BTC | 0.000004135 BTC | 2.946 K | Verkauf |
LRCUSDLoopring / US Dollar | HITBTC | 0.262452108 USD | +0.62% | 4.071 K | +10.87% | 0.262882724 USD | 0.260128095 USD | 2.946 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.262288 USDT | +0.50% | 3.568 K | +23.30% | 0.262288 USDT | 0.260450 USDT | 655 | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000083552 ETH | −0.25% | 2.722 K | −21.75% | 0.000084131 ETH | 0.000083552 ETH | 564 | Neutral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.261723 USDC | +0.10% | 2.281 K | +4.26% | 0.261723 USDC | 0.261056 USDC | 557 | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041291 BTC | −0.54% | 2.218 K | +0.02% | 0.0000041685 BTC | 0.0000041280 BTC | 659 | Verkauf |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2604 USD | +6.16% | 1.845 K | +76.87% | 0.2604 USD | 0.2508 USD | 7.206 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2622 USDT | +1.71% | 821 | +1454.51% | 0.2622 USDT | 0.2583 USDT | 145 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Verkauf |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Starker Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2462 USDT | +6.90% | 10 | 0.00% | 0.2462 USDT | 0.2462 USDT | 41 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.259674 USDT | +8.51% | 1 | 0.00% | 0.259674 USDT | 0.259674 USDT | 4 | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2620 USDT | +0.69% | — | — | 0.2631 USDT | 0.2596 USDT | 220.06 K | Neutral |