Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2588 USDT | −2.19% | 9.295 M | −24.41% | 0.2656 USDT | 0.2544 USDT | 29.079 M | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2589 USDT | −2.19% | 1.895 M | −30.62% | 0.2658 USDT | 0.2549 USDT | 6.121 M | Verkauf |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2590 USD | −2.08% | 839.378 K | −41.62% | 0.2658 USD | 0.2549 USD | 2.428 M | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2588 USDT | +0.62% | 202.453 K | −13.43% | 0.2588 USDT | 0.2559 USDT | 48.206 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2587 USDT | −2.34% | 111.427 K | +6.00% | 0.2662 USDT | 0.2548 USDT | 362.457 K | Verkauf |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.471 TRY | −2.30% | 80.762 K | −26.53% | 8.702 TRY | 8.350 TRY | 198.077 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.25900 USDT | −2.01% | 48.507 K | +7.68% | 0.26514 USDT | 0.25434 USDT | 123.493 K | Verkauf |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000403 BTC | −1.95% | 25.718 K | −84.95% | 0.00000412 BTC | 0.00000400 BTC | 86.6 K | Verkauf |
LRCUSDLoopring / US Dollar | BINANCE | 0.25752647 USD | −3.00% | 24.171 K | −85.10% | 0.26549248 USD | 0.25517584 USD | 86.6 K | Verkauf |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2579 USD | −4.09% | 23.004 K | +33.54% | 0.2648 USD | 0.2579 USD | 344 | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2581 USDT | −2.53% | 22.527 K | −11.54% | 0.2648 USDT | 0.2558 USDT | 75.428 K | Verkauf |
LRCBTCLoopring / BTC | UPBIT | 0.000004030 BTC | −1.95% | 17.93 K | −82.92% | 0.000004130 BTC | 0.000004000 BTC | 67.039 K | Verkauf |
LRCEURLoopring / Euro | BITSTAMP | 0.2410 EUR | −4.40% | 10.909 K | +2828.80% | 0.2410 EUR | 0.2410 EUR | 500 | Verkauf |
LRCETHLoopring / Ethereum | BINANCE | 0.00008231 ETH | −2.13% | 10.235 K | −41.19% | 0.00008390 ETH | 0.00008218 ETH | 37.209 K | Verkauf |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004051 BTC | −1.46% | 7.254 K | −31.58% | 0.000004112 BTC | 0.000004008 BTC | 17.223 K | Verkauf |
LRCUSDLoopring / US Dollar | HITBTC | 0.259311640 USD | −2.13% | 6.843 K | −32.76% | 0.265380439 USD | 0.255675530 USD | 17.223 K | Verkauf |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.262300 USD | −0.66% | 5.766 K | +30.81% | 0.268000 USD | 0.255410 USD | 4.672 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2672 USDT | +0.72% | 5.591 K | +171.55% | 0.2685 USDT | 0.2597 USDT | 548 | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258457 USDT | −2.55% | 4.157 K | −37.08% | 0.265214 USDT | 0.255727 USDT | 12.62 K | Verkauf |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000403 BTC | −1.95% | 3.356 K | −54.73% | 0.00000408 BTC | 0.00000402 BTC | 11.616 K | Verkauf |
LRCETHLoopring / Ethereum | HITBTC | 0.000082057 ETH | −2.16% | 3.15 K | −9.26% | 0.000083774 ETH | 0.000082014 ETH | 8.663 K | Verkauf |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040472 BTC | −1.32% | 2.419 K | +0.97% | 0.0000041153 BTC | 0.0000040046 BTC | 6.943 K | Verkauf |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.257886 USDC | −2.81% | 2.419 K | +1.65% | 0.265325 USDC | 0.256319 USDC | 6.934 K | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.260627 USDT | −2.30% | 1.658 K | +7.91% | 0.260627 USDT | 0.260627 USDT | 1 | Verkauf |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000401 BTC | −6.31% | 291 | +161.15% | 0.00000401 BTC | 0.00000371 BTC | 1.157 K | Verkauf |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25821397 USD | −8.73% | 291 | +161.14% | 0.25821397 USD | 0.23912356 USD | 1.157 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2771 USDT | +3.51% | 275 | +95.45% | 0.2771 USDT | 0.2403 USDT | 1.113 K | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2591 USDT | −2.15% | — | — | 0.2658 USDT | 0.2550 USDT | 1.987 M | Verkauf |
LRCWBNB_8CF7ABLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) | PancakeSwap v2 | 0.001255 WBNB | — | — | — | 0.001255 WBNB | 0.000280 WBNB | 277.274 K | — |
LRCWBNB_8CF7AB.USDLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) in USD | PancakeSwap v2 | 0.7485 USD | — | — | — | 0.7485 USD | 0.1669 USD | 96.796 K | — |