Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17260 USDT | +0.10% | 5.549 M | +11.12% | 0.17456 USDT | 0.17226 USDT | 4.703 M | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1728 USDT | +0.12% | 1.554 M | −13.27% | 0.1747 USDT | 0.1724 USDT | 1.399 M | Verkauf |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1725 USD | +0.12% | 691.478 K | +25.99% | 0.1743 USD | 0.1722 USD | 558.689 K | Verkauf |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000285 BTC | +0.35% | 93.097 K | +18.63% | 0.00000287 BTC | 0.00000284 BTC | 75.674 K | Verkauf |
LRCUSDLoopring / US Dollar | BINANCE | 0.17306326 USD | +0.94% | 91.61 K | +43.59% | 0.17479333 USD | 0.17239496 USD | 75.674 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.1728 USDT | −2.87% | 85.332 K | +31.36% | 0.1780 USDT | 0.1713 USDT | 263.809 K | Verkauf |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.693 TRY | +0.32% | 71.729 K | −45.29% | 5.738 TRY | 5.682 TRY | 41.276 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1725 USDT | −0.17% | 50.484 K | +0.94% | 0.1749 USDT | 0.1722 USDT | 40.134 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.17274 USDT | +0.10% | 33.903 K | −33.35% | 0.17475 USDT | 0.17244 USDT | 38.599 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.1737 USDT | +0.99% | 23.53 K | +123.82% | 0.1737 USDT | 0.1737 USDT | 1.935 K | Verkauf |
LRCUSDTLoopring / Tether | — | 0.17255 USDT | +0.10% | 19.949 K | −12.62% | 0.17444 USDT | 0.17237 USDT | 6.937 K | Verkauf |
LRCBTCLoopring / BTC | UPBIT | 0.000002870 BTC | +1.41% | 18.297 K | +491.03% | 0.000002870 BTC | 0.000002830 BTC | 422 | Verkauf |
LRCUSDLoopring / USD | — | 0.17241 USD | +0.09% | 15.821 K | −22.15% | 0.17415 USD | 0.17220 USD | 1.718 K | Verkauf |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000286 BTC | +0.35% | 8.314 K | −48.43% | 0.00000286 BTC | 0.00000286 BTC | 9.1 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.172996 USDT | +0.36% | 5.615 K | +47.80% | 0.174593 USDT | 0.172411 USDT | 4.405 K | Verkauf |
LRCETHLoopring / Ethereum | BINANCE | 0.00005117 ETH | +0.41% | 4.374 K | −35.69% | 0.00005119 ETH | 0.00005114 ETH | 2.203 K | Verkauf |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000283 BTC | +7.60% | 3.845 K | +4060.22% | 0.00000283 BTC | 0.00000282 BTC | 1.645 K | Verkauf |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17516452 USD | +8.11% | 3.631 K | +3780.61% | 0.17516452 USD | 0.17454556 USD | 1.645 K | Verkauf |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.170790 USD | −1.85% | 2.488 K | −21.86% | 0.172970 USD | 0.170790 USD | 10.082 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1796 USDT | +5.03% | 2.127 K | +12988.11% | 0.1805 USDT | 0.1795 USDT | 1.042 K | Verkauf |
LRCETHLoopring / Ethereum | HITBTC | 0.000051069 ETH | +0.42% | 2.098 K | −15.56% | 0.000051309 ETH | 0.000051069 ETH | 3.718 K | Verkauf |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002902 BTC | −1.46% | 196 | +55.47% | 0.000002940 BTC | 0.000002902 BTC | 848 | Verkauf |
LRCUSDLoopring / US Dollar | HITBTC | 0.176247079 USD | −3.11% | 161 | +76.43% | 0.181305340 USD | 0.176094521 USD | 848 | Verkauf |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1716 USD | −5.19% | 150 | −94.00% | 0.1782 USD | 0.1716 USD | 862 | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1771 USDT | +2.07% | 138 | −82.16% | 0.1771 USDT | 0.1764 USDT | 20 | Verkauf |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | Verkauf |
LRCEURLoopring / Euro | BITSTAMP | 0.1713 EUR | +1.24% | 26 | 0.00% | 0.1713 EUR | 0.1713 EUR | 142 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1729 USDT | +0.29% | — | — | 0.1748 USDT | 0.1726 USDT | 432.351 K | Verkauf |