Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2497 USDT | −4.04% | 8.026 M | +17.29% | 0.2639 USDT | 0.2472 USDT | 23.872 M | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2499 USDT | −4.00% | 2.42 M | +33.54% | 0.2641 USDT | 0.2475 USDT | 7.158 M | Verkauf |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2499 USD | −4.03% | 1.002 M | +140.35% | 0.2639 USD | 0.2476 USD | 2.746 M | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2498 USDT | −0.56% | 210.486 K | +23.49% | 0.2521 USDT | 0.2474 USDT | 24.016 K | Verkauf |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000410 BTC | −0.73% | 113.319 K | +340.76% | 0.00000420 BTC | 0.00000410 BTC | 394.884 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.25004649 USD | −4.05% | 104.202 K | +360.14% | 0.26471164 USD | 0.24906266 USD | 394.094 K | Verkauf |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.101 TRY | −3.59% | 82.331 K | −39.47% | 8.500 TRY | 8.011 TRY | 202.905 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2539 USDT | −0.43% | 61.577 K | +741.16% | 0.2631 USDT | 0.2491 USDT | 96.922 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24983 USDT | −3.64% | 52.566 K | +22.37% | 0.26369 USDT | 0.24690 USDT | 141.789 K | Verkauf |
LRCETHLoopring / Ethereum | BINANCE | 0.00008548 ETH | −0.35% | 42.771 K | +11.88% | 0.00008655 ETH | 0.00008548 ETH | 13.467 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2503 USDT | −3.95% | 38.221 K | −25.51% | 0.2643 USDT | 0.2473 USDT | 108.684 K | Verkauf |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | −1.92% | 35.352 K | +363.99% | 0.000004180 BTC | 0.000004070 BTC | 134.285 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2494 USDT | −3.97% | 13.977 K | +323.17% | 0.2626 USDT | 0.2494 USDT | 26.955 K | Verkauf |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000412 BTC | −0.48% | 5.752 K | +121.18% | 0.00000417 BTC | 0.00000410 BTC | 20.893 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004104 BTC | −0.70% | 5.478 K | +69.77% | 0.000004180 BTC | 0.000004099 BTC | 18.668 K | Neutral |
LRCUSDLoopring / US Dollar | HITBTC | 0.250715384 USD | −3.80% | 5.318 K | +67.31% | 0.264131114 USD | 0.247761277 USD | 18.666 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.250744 USDT | −3.65% | 3.977 K | −35.64% | 0.263888 USDT | 0.249033 USDT | 10.142 K | Verkauf |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.248850 USD | −4.82% | 2.463 K | −51.62% | 0.262220 USD | 0.248850 USD | 7.653 K | Verkauf |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.250877 USDC | −3.79% | 2.384 K | −11.77% | 0.263041 USDC | 0.249280 USDC | 6.181 K | Verkauf |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041017 BTC | −0.86% | 2.379 K | −13.20% | 0.0000041907 BTC | 0.0000041017 BTC | 6.303 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000085841 ETH | +0.20% | 1.79 K | +3.44% | 0.000086486 ETH | 0.000085486 ETH | 6.233 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | Verkauf |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | Verkauf |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2500 USDT | −3.99% | — | — | 0.2641 USDT | 0.2476 USDT | 3.522 M | Verkauf |