Special High Grade Zinc Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025)D | 2025-04-16 | 2.533,50 | −0,80% | −20,35 | 2.533,50 | 2.533,50 | Starker Verkauf |
| ZSK2025Special High Grade Zinc Futures (May 2025) D | 2025-05-21 | 2.546,75 | −0,56% | −14,41 | 2.560,00 | 2.528,00 | Verkaufen |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) D | 2025-06-18 | 2.549,00 | −0,67% | −17,12 | 2.565,25 | 2.524,25 | Verkaufen |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) D | 2025-07-16 | 2.562,00 | −0,15% | −3,75 | 2.562,00 | 2.547,50 | Verkaufen |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2.568,75 | −2,02% | −53,06 | 2.568,75 | 2.568,75 | Starker Verkauf |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2.572,75 | −2,00% | −52,56 | 2.572,75 | 2.572,75 | Starker Verkauf |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2.575,75 | −2,01% | −52,81 | 2.576,75 | 2.575,75 | Starker Verkauf |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2.578,75 | −2,04% | −53,75 | 2.578,75 | 2.578,75 | Starker Verkauf |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2.582,00 | −2,03% | −53,50 | 2.582,00 | 2.582,00 | Starker Verkauf |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2.585,00 | −2,03% | −53,50 | 2.585,00 | 2.585,00 | Starker Verkauf |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2.587,00 | −2,03% | −53,50 | 2.587,00 | 2.587,00 | Starker Verkauf |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2.589,00 | −2,02% | −53,50 | 2.589,00 | 2.589,00 | Starker Verkauf |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2.591,00 | −2,02% | −53,50 | 2.591,00 | 2.591,00 | Starker Verkauf |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2.591,25 | −2,02% | −53,50 | 2.591,25 | 2.591,25 | Starker Verkauf |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2.591,50 | −2,02% | −53,50 | 2.591,50 | 2.591,50 | Starker Verkauf |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2.591,75 | −2,02% | −53,50 | 2.591,75 | 2.591,75 | Starker Verkauf |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2.591,75 | −2,02% | −53,50 | 2.591,75 | 2.591,75 | Starker Verkauf |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2.591,75 | −2,02% | −53,50 | 2.591,75 | 2.591,75 | Starker Verkauf |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2.585,25 | −2,03% | −53,50 | 2.585,25 | 2.585,25 | Starker Verkauf |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2.578,75 | −2,03% | −53,50 | 2.578,75 | 2.578,75 | Starker Verkauf |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2.572,00 | −2,04% | −53,50 | 2.572,00 | 2.572,00 | Starker Verkauf |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2.566,75 | −2,00% | −52,50 | 2.566,75 | 2.566,75 | Starker Verkauf |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2.561,50 | −1,96% | −51,25 | 2.561,50 | 2.561,50 | Starker Verkauf |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2.556,25 | −1,92% | −50,00 | 2.556,25 | 2.556,25 | Starker Verkauf |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2.551,00 | −1,88% | −48,75 | 2.551,00 | 2.551,00 | Starker Verkauf |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2.547,50 | −1,84% | −47,75 | 2.547,50 | 2.547,50 | Starker Verkauf |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2.544,00 | −1,80% | −46,75 | 2.544,00 | 2.544,00 | Starker Verkauf |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2.537,50 | −1,75% | −45,25 | 2.537,50 | 2.537,50 | Starker Verkauf |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2.531,00 | −1,70% | −43,75 | 2.531,00 | 2.531,00 | Starker Verkauf |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2.524,50 | −1,65% | −42,25 | 2.524,50 | 2.524,50 | Starker Verkauf |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2.518,00 | −1,59% | −40,75 | 2.518,00 | 2.518,00 | Starker Verkauf |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2.511,00 | −1,56% | −39,75 | 2.511,00 | 2.511,00 | Starker Verkauf |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Starker Verkauf |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | Verkaufen |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2.504,00 | −1,52% | −38,75 | 2.504,00 | 2.504,00 | — |