Special High Grade Zinc Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025)D | 2025-05-21 | 2.570,24 | −2,23% | −58,67 | 2.617,00 | 2.570,00 | Verkaufen |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) D | 2025-06-18 | 2.587,00 | +0,27% | +6,89 | 2.603,75 | 2.578,00 | Verkaufen |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) D | 2025-07-16 | 2.598,00 | +0,44% | +11,46 | 2.598,00 | 2.596,50 | Verkaufen |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2.607,50 | +0,44% | +11,38 | 2.611,50 | 2.607,50 | Verkaufen |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2.626,25 | +0,96% | +24,91 | 2.626,25 | 2.626,25 | Verkaufen |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2.605,34 | −2,11% | −56,16 | 2.605,34 | 2.605,34 | Starker Verkauf |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2.611,34 | −2,11% | −56,16 | 2.611,34 | 2.611,34 | Starker Verkauf |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2.615,34 | −2,10% | −56,16 | 2.615,34 | 2.615,34 | Starker Verkauf |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2.619,84 | −2,10% | −56,16 | 2.619,84 | 2.619,84 | Starker Verkauf |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2.624,34 | −2,10% | −56,16 | 2.624,34 | 2.624,34 | Starker Verkauf |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2.628,84 | −2,09% | −56,16 | 2.628,84 | 2.628,84 | Starker Verkauf |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2.633,09 | −2,08% | −55,91 | 2.633,09 | 2.633,09 | Verkaufen |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2.637,59 | −2,08% | −55,91 | 2.637,59 | 2.637,59 | Verkaufen |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2.635,59 | −1,93% | −51,91 | 2.635,59 | 2.635,59 | Starker Verkauf |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2.633,59 | −1,95% | −52,41 | 2.633,59 | 2.633,59 | Starker Verkauf |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2.631,59 | −1,97% | −52,91 | 2.631,59 | 2.631,59 | Starker Verkauf |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2.629,59 | −2,01% | −53,91 | 2.629,59 | 2.629,59 | Starker Verkauf |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2.625,59 | −2,01% | −53,91 | 2.625,59 | 2.625,59 | Starker Verkauf |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2.621,59 | −2,01% | −53,91 | 2.621,59 | 2.621,59 | Starker Verkauf |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2.617,59 | −2,02% | −53,91 | 2.617,59 | 2.617,59 | Starker Verkauf |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2.613,09 | −2,02% | −53,91 | 2.613,09 | 2.613,09 | Starker Verkauf |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2.608,84 | −2,02% | −53,91 | 2.608,84 | 2.608,84 | Starker Verkauf |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2.604,59 | −2,03% | −53,91 | 2.604,59 | 2.604,59 | Starker Verkauf |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2.599,34 | −2,03% | −53,91 | 2.599,34 | 2.599,34 | Starker Verkauf |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2.595,84 | −2,03% | −53,91 | 2.595,84 | 2.595,84 | Starker Verkauf |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2.592,34 | −2,04% | −53,91 | 2.592,34 | 2.592,34 | Starker Verkauf |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2.585,84 | −2,04% | −53,91 | 2.585,84 | 2.585,84 | Starker Verkauf |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2.579,34 | −2,05% | −53,91 | 2.579,34 | 2.579,34 | Starker Verkauf |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2.572,84 | −2,05% | −53,91 | 2.572,84 | 2.572,84 | Starker Verkauf |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2.566,34 | −2,06% | −53,91 | 2.566,34 | 2.566,34 | Starker Verkauf |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2.559,34 | −2,06% | −53,91 | 2.559,34 | 2.559,34 | Starker Verkauf |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Verkaufen |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Verkaufen |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2.552,34 | −2,07% | −53,91 | 2.552,34 | 2.552,34 | Starker Verkauf |