Auf geht's
Special High Grade Zinc Futures (Jul 2028)SS

Special High Grade Zinc Futures (Jul 2028)

2.597,33USD / TNED
+14,58+0,56%
Schließungspreis am 3. Okt. 2023, 15:21 GMT
USD / TNE
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Special High Grade Zinc Futures (Jul 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
D
2025-04-162.636,50+0,28%7,372.652,002.613,00
Verkaufen
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212.643,69+0,30%7,812.669,002.643,69
Verkaufen
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182.652,08+0,38%10,002.685,002.652,08
Verkaufen
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162.653,39+0,40%10,692.670,002.638,85
Verkaufen
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202.659,39+0,50%13,192.659,392.659,39
Verkaufen
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172.661,94+0,50%13,192.661,942.661,94
Verkaufen
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152.664,94+0,51%13,442.664,942.664,94
Verkaufen
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192.669,44+0,58%15,442.669,442.669,44
Verkaufen
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172.672,08+0,55%14,582.672,082.672,08
Verkaufen
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212.676,08+0,55%14,582.676,082.676,08
Verkaufen
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182.677,83+0,55%14,582.677,832.677,83
Verkaufen
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182.679,58+0,55%14,582.679,582.679,58
Verkaufen
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152.681,58+0,55%14,582.681,582.681,58
Verkaufen
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202.681,83+0,55%14,582.681,832.681,83
Verkaufen
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172.682,08+0,55%14,582.682,082.682,08
Verkaufen
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152.682,33+0,55%14,582.682,332.682,33
Verkaufen
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192.682,33+0,55%14,582.682,332.682,33
Verkaufen
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162.682,33+0,55%14,582.682,332.682,33
Verkaufen
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212.677,33+0,55%14,582.677,332.677,33
Verkaufen
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182.671,33+0,55%14,582.671,332.671,33
Verkaufen
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162.665,33+0,55%14,582.665,332.665,33
Verkaufen
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202.660,08+0,55%14,582.660,082.660,08
Verkaufen
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172.654,83+0,55%14,582.654,832.654,83
Verkaufen
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172.649,58+0,55%14,582.649,582.649,58
Verkaufen
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212.644,33+0,55%14,582.644,332.644,33
Verkaufen
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192.640,83+0,56%14,582.640,832.640,83
Verkaufen
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162.637,33+0,56%14,582.637,332.637,33
Verkaufen
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212.630,83+0,56%14,582.630,832.630,83
Verkaufen
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182.624,33+0,56%14,582.624,332.624,33
Verkaufen
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152.617,83+0,56%14,582.617,832.617,83
Verkaufen
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202.611,33+0,56%14,582.611,332.611,33
Verkaufen
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172.604,33+0,56%14,582.604,332.604,33
Verkaufen
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192.597,33+0,56%14,582.597,332.597,33
Verkaufen
ZSN2030Special High Grade Zinc Futures (Jul 2030)
D
2030-07-172.597,33+0,56%14,582.597,332.597,33—