Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-17 | 2801.17 | +0.01% | 0.25 | 2836.50 | 2801.17 | Verkauf | |
2024-08-21 | 2827.33 | +0.01% | 0.17 | 2868.50 | 2827.33 | Verkauf | |
2024-09-18 | 2843.88 | −0.01% | −0.21 | 2882.50 | 2842.50 | Verkauf | |
2024-10-16 | 2855.59 | +0.03% | 0.85 | 2855.59 | 2855.59 | Verkauf | |
2024-11-20 | 2864.09 | −0.02% | −0.65 | 2864.09 | 2864.09 | Verkauf | |
2024-12-18 | 2871.09 | +0.01% | 0.34 | 2871.09 | 2871.09 | Verkauf | |
2025-01-15 | 2875.59 | −0.01% | −0.16 | 2875.59 | 2875.59 | Verkauf | |
2025-02-19 | 2883.09 | +0.03% | 0.84 | 2883.09 | 2883.09 | Verkauf | |
2025-03-19 | 2887.59 | +0.01% | 0.34 | 2887.59 | 2887.59 | Verkauf | |
2025-04-16 | 2889.59 | +0.03% | 0.84 | 2889.59 | 2889.59 | Verkauf | |
2025-05-21 | 2891.09 | +0.04% | 1.09 | 2891.09 | 2891.09 | Verkauf | |
2025-06-18 | 2892.59 | +0.05% | 1.59 | 2892.59 | 2892.59 | Verkauf | |
2025-07-16 | 2892.59 | +0.11% | 3.09 | 2892.59 | 2892.59 | Verkauf | |
2025-08-20 | 2887.59 | −0.02% | −0.66 | 2887.59 | 2887.59 | Verkauf | |
2025-09-17 | 2886.59 | +0.06% | 1.84 | 2886.59 | 2886.59 | Verkauf | |
2025-10-15 | 2884.59 | +0.13% | 3.84 | 2884.59 | 2884.59 | Neutral | |
2025-11-19 | 2882.59 | +0.24% | 6.84 | 2882.59 | 2882.59 | Neutral | |
2025-12-17 | 2877.59 | +0.24% | 6.84 | 2877.59 | 2877.59 | Neutral | |
2026-01-21 | 2872.59 | +0.24% | 6.84 | 2872.59 | 2872.59 | Neutral | |
2026-02-18 | 2867.59 | +0.24% | 6.84 | 2867.59 | 2867.59 | Neutral | |
2026-03-18 | 2862.59 | +0.24% | 6.84 | 2862.59 | 2862.59 | Neutral | |
2026-04-15 | 2852.59 | +0.24% | 6.84 | 2852.59 | 2852.59 | Neutral | |
2026-05-20 | 2842.59 | +0.24% | 6.84 | 2842.59 | 2842.59 | Kauf | |
2026-06-17 | 2832.59 | +0.24% | 6.84 | 2832.59 | 2832.59 | Kauf | |
2026-07-15 | 2823.59 | +0.24% | 6.84 | 2823.59 | 2823.59 | Kauf | |
2026-08-19 | 2814.59 | +0.24% | 6.84 | 2814.59 | 2814.59 | Kauf | |
2026-09-16 | 2805.34 | +0.24% | 6.84 | 2805.34 | 2805.34 | Kauf | |
2026-10-21 | 2791.84 | +0.25% | 6.84 | 2791.84 | 2791.84 | Kauf | |
2026-11-18 | 2778.84 | +0.25% | 6.84 | 2778.84 | 2778.84 | Kauf | |
2026-12-16 | 2765.84 | +0.25% | 6.84 | 2765.84 | 2765.84 | Kauf | |
2027-01-20 | 2759.84 | +0.25% | 6.84 | 2759.84 | 2759.84 | Kauf | |
2027-02-17 | 2753.84 | +0.25% | 6.84 | 2753.84 | 2753.84 | Kauf | |
2027-03-17 | 2747.84 | +0.25% | 6.84 | 2747.84 | 2747.84 | Kauf | |
2027-04-21 | 2741.84 | +0.25% | 6.84 | 2741.84 | 2741.84 | Kauf | |
2027-05-19 | 2735.84 | +0.25% | 6.84 | 2735.84 | 2735.84 | Kauf | |
2027-06-16 | 2729.84 | +0.25% | 6.84 | 2729.84 | 2729.84 | Neutral | |
2027-07-21 | 2723.84 | +0.25% | 6.84 | 2723.84 | 2723.84 | Neutral | |
2027-08-18 | 2717.84 | +0.25% | 6.84 | 2717.84 | 2717.84 | Neutral | |
2027-09-15 | 2712.34 | +0.25% | 6.84 | 2712.34 | 2712.34 | Neutral | |
2027-10-20 | 2706.84 | +0.25% | 6.84 | 2706.84 | 2706.84 | Neutral | |
2027-11-17 | 2701.34 | +0.25% | 6.84 | 2701.34 | 2701.34 | Neutral | |
2027-12-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-01-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-02-16 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-03-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-04-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-05-17 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-06-21 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-07-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-08-16 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-09-20 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-10-18 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-11-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2028-12-20 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-01-17 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-02-21 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-03-21 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-04-18 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-05-16 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-06-20 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-07-18 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-08-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral | |
2029-09-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Neutral |