Auf geht's
Special High Grade Zinc Futures (Jun 2028)SS

Special High Grade Zinc Futures (Jun 2028)

2.703,16USD / TNED
−36,09−1,32%
Schließungspreis am 3. Okt. 2023, 15:21 GMT
USD / TNE
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Special High Grade Zinc Futures (Jun 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
D
2025-04-162.767,87−1,48%−41,462.804,002.766,00
Starker Verkauf
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212.776,06−1,48%−41,742.809,652.774,50
Starker Verkauf
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182.781,61−1,48%−41,892.825,502.777,50
Starker Verkauf
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162.784,16−1,49%−42,212.799,572.784,16
Starker Verkauf
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202.789,16−1,50%−42,342.789,162.789,16
Starker Verkauf
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172.792,16−1,53%−43,342.792,162.792,16
Starker Verkauf
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152.794,91−1,48%−42,092.794,912.794,91
Starker Verkauf
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192.798,41−1,46%−41,592.798,412.798,41
Starker Verkauf
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172.801,16−1,44%−40,842.801,162.801,16
Starker Verkauf
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212.803,66−1,44%−40,842.803,662.803,66
Starker Verkauf
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182.804,16−1,42%−40,342.804,162.804,16
Starker Verkauf
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182.804,66−1,40%−39,842.804,662.804,66
Starker Verkauf
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152.805,66−1,38%−39,342.805,662.805,66
Starker Verkauf
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202.804,91−1,37%−39,092.804,912.804,91
Starker Verkauf
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172.803,91−1,37%−39,092.803,912.803,91
Starker Verkauf
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152.802,91−1,34%−38,092.802,912.802,91
Starker Verkauf
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192.801,91−1,31%−37,092.801,912.801,91
Starker Verkauf
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162.800,91−1,27%−36,092.800,912.800,91
Starker Verkauf
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212.795,91−1,27%−36,092.795,912.795,91
Starker Verkauf
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182.790,91−1,28%−36,092.790,912.790,91
Starker Verkauf
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162.785,91−1,28%−36,092.785,912.785,91
Starker Verkauf
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202.779,66−1,28%−36,092.779,662.779,66
Starker Verkauf
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172.773,16−1,28%−36,092.773,162.773,16
Starker Verkauf
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172.766,66−1,29%−36,092.766,662.766,66
Starker Verkauf
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212.760,16−1,29%−36,092.760,162.760,16
Starker Verkauf
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192.755,66−1,29%−36,092.755,662.755,66
Starker Verkauf
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162.751,16−1,29%−36,092.751,162.751,16
Starker Verkauf
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212.743,16−1,30%−36,092.743,162.743,16
Starker Verkauf
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182.735,16−1,30%−36,092.735,162.735,16
Starker Verkauf
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152.727,16−1,31%−36,092.727,162.727,16
Starker Verkauf
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202.719,16−1,31%−36,092.719,162.719,16
Starker Verkauf
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172.711,16−1,31%−36,092.711,162.711,16
Starker Verkauf
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152.703,16−1,32%−36,092.703,162.703,16
Starker Verkauf
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192.703,16−1,32%−36,092.703,162.703,16
Verkaufen