Special High Grade Zinc Futures (Feb 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025)D | 2025-05-21 | 2.633,00 | +0,74% | +19,28 | 2.643,00 | 2.633,00 | Verkaufen |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) D | 2025-06-18 | 2.645,00 | +0,81% | +21,30 | 2.651,00 | 2.627,62 | Verkaufen |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) D | 2025-07-16 | 2.645,50 | +0,60% | +15,80 | 2.659,25 | 2.645,50 | Verkaufen |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2.660,75 | +0,81% | +21,30 | 2.660,75 | 2.660,75 | Verkaufen |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2.669,34 | +0,96% | +25,34 | 2.669,34 | 2.669,34 | Verkaufen |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2.648,50 | −0,57% | −15,05 | 2.648,50 | 2.648,50 | Verkaufen |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2.654,00 | −0,53% | −14,05 | 2.654,00 | 2.654,00 | Verkaufen |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2.658,00 | −0,53% | −14,05 | 2.658,00 | 2.658,00 | Verkaufen |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2.662,50 | −0,52% | −14,05 | 2.662,50 | 2.662,50 | Verkaufen |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2.667,00 | −0,51% | −13,55 | 2.667,00 | 2.667,00 | Verkaufen |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2.671,50 | −0,49% | −13,05 | 2.671,50 | 2.671,50 | Verkaufen |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2.675,50 | −0,47% | −12,55 | 2.675,50 | 2.675,50 | Verkaufen |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2.680,00 | −0,43% | −11,55 | 2.680,00 | 2.680,00 | Verkaufen |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2.679,00 | −0,47% | −12,55 | 2.679,00 | 2.679,00 | Verkaufen |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2.676,50 | −0,49% | −13,05 | 2.676,50 | 2.676,50 | Verkaufen |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2.674,00 | −0,49% | −13,05 | 2.674,00 | 2.674,00 | Verkaufen |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2.673,00 | −0,50% | −13,55 | 2.673,00 | 2.673,00 | Verkaufen |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2.668,00 | −0,51% | −13,55 | 2.668,00 | 2.668,00 | Verkaufen |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2.663,00 | −0,51% | −13,55 | 2.663,00 | 2.663,00 | Verkaufen |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2.658,00 | −0,51% | −13,55 | 2.658,00 | 2.658,00 | Verkaufen |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2.653,50 | −0,51% | −13,55 | 2.653,50 | 2.653,50 | Verkaufen |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2.649,25 | −0,51% | −13,55 | 2.649,25 | 2.649,25 | Verkaufen |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2.645,00 | −0,51% | −13,55 | 2.645,00 | 2.645,00 | Verkaufen |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2.639,75 | −0,51% | −13,55 | 2.639,75 | 2.639,75 | Verkaufen |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2.636,25 | −0,51% | −13,55 | 2.636,25 | 2.636,25 | Verkaufen |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2.632,75 | −0,51% | −13,55 | 2.632,75 | 2.632,75 | Verkaufen |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2.626,25 | −0,51% | −13,55 | 2.626,25 | 2.626,25 | Verkaufen |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2.619,75 | −0,51% | −13,55 | 2.619,75 | 2.619,75 | Verkaufen |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2.613,25 | −0,52% | −13,55 | 2.613,25 | 2.613,25 | Verkaufen |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2.606,75 | −0,52% | −13,55 | 2.606,75 | 2.606,75 | Verkaufen |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2.599,75 | −0,52% | −13,55 | 2.599,75 | 2.599,75 | Verkaufen |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2.592,75 | −0,52% | −13,55 | 2.592,75 | 2.592,75 | Verkaufen |