Special High Grade Zinc Futures (Sep 2029)Special High Grade Zinc Futures (Sep 2029)Special High Grade Zinc Futures (Sep 2029)

Special High Grade Zinc Futures (Sep 2029)

Keine Trades
Auf Super-Charts wechseln

Special High Grade Zinc Futures (Sep 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192.829,27+1,05%29,382.829,272.803,00
Neutral
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192.857,00+0,36%10,222.857,002.857,00
Kaufempfehlung
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162.874,50+0,49%14,102.876,002.853,00
Kaufempfehlung
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212.884,50+0,33%9,502.887,502.871,50
Kaufempfehlung
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182.884,00+1,00%28,422.884,002.884,00
Neutral
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.890,50+1,01%28,922.890,502.890,50
Neutral
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.897,00+0,99%28,432.897,002.897,00
Neutral
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.901,86+1,00%28,782.901,862.901,86
Neutral
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.905,86+1,01%28,982.905,862.905,86
Kaufempfehlung
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.912,36+1,01%29,232.912,362.912,36
Kaufempfehlung
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.915,86+1,03%29,732.915,862.915,86
Kaufempfehlung
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.919,86+1,03%29,732.919,862.919,86
Kaufempfehlung
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.922,86+1,03%29,732.922,862.922,86
Kaufempfehlung
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.925,86+1,03%29,732.925,862.925,86
Kaufempfehlung
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.928,86+1,03%29,732.928,862.928,86
Kaufempfehlung
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.931,36+1,02%29,732.931,362.931,36
Kaufempfehlung
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.933,36+1,02%29,732.933,362.933,36
Kaufempfehlung
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.931,36+1,02%29,732.931,362.931,36
Kaufempfehlung
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.929,36+1,03%29,732.929,362.929,36
Kaufempfehlung
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.927,36+1,03%29,732.927,362.927,36
Kaufempfehlung
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.921,36+0,98%28,232.921,362.921,36
Kaufempfehlung
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.916,86+0,92%26,732.916,862.916,86
Kaufempfehlung
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.910,86+0,87%25,232.910,862.910,86
Kaufempfehlung
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.904,86+0,88%25,232.904,862.904,86
Kaufempfehlung
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.898,36+0,88%25,232.898,362.898,36
Kaufempfehlung
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.891,86+0,88%25,232.891,862.891,86
Kaufempfehlung
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.887,86+0,88%25,232.887,862.887,86
Kaufempfehlung
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.886,86+0,88%25,232.886,862.886,86
Kaufempfehlung
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.885,86+0,88%25,232.885,862.885,86
Kaufempfehlung
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.884,86+0,88%25,232.884,862.884,86
Kaufempfehlung
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.883,86+0,88%25,232.883,862.883,86
Kaufempfehlung
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.880,86+0,88%25,232.880,862.880,86
Kaufempfehlung
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.877,86+0,88%25,232.877,862.877,86
Starker Kauf
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.874,86+0,89%25,232.874,862.874,86
Starker Kauf
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.871,86+0,89%25,232.871,862.871,86
Starker Kauf
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.871,86+0,89%25,232.871,862.871,86
Kaufempfehlung
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.871,86+0,89%25,232.871,862.871,86
Kaufempfehlung
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.871,86+0,89%25,232.871,862.871,86
Kaufempfehlung
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.871,86+0,89%25,232.871,862.871,86
Kaufempfehlung
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.871,86+0,89%25,232.871,862.871,86
Starker Kauf