Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Keine Trades
Auf Super-Charts wechseln

Special High Grade Zinc Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.849,00+0,79%+22,312.849,002.842,00
Starker Kauf
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.867,50+0,87%+24,802.867,502.867,50
Starker Kauf
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.863,00+0,83%+23,462.863,002.852,00
Starker Kauf
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.853,00+0,62%+17,692.854,002.841,50
Starker Kauf
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.834,31+0,41%+11,602.834,312.834,31
Starker Kauf
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.834,31+0,36%+10,102.834,312.834,31
Kauf
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.834,31+0,29%+8,112.834,312.834,31
Kauf
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.834,32+0,27%+7,622.834,322.834,32
Kauf
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.835,82+0,27%+7,622.835,822.835,82
Kauf
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.837,31+0,29%+8,112.837,312.837,31
Kauf
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.836,81+0,27%+7,612.836,812.836,81
Starker Kauf
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.834,81+0,27%+7,612.834,812.834,81
Starker Kauf
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.834,06+0,26%+7,362.834,062.834,06
Starker Kauf
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.828,81+0,23%+6,612.828,812.828,81
Starker Kauf
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.823,06+0,21%+5,862.823,062.823,06
Kauf
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.817,31+0,18%+5,112.817,312.817,31
Kauf
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.814,56+0,18%+5,112.814,562.814,56
Kauf
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.811,56+0,18%+5,112.811,562.811,56
Kauf
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.808,56+0,18%+5,112.808,562.808,56
Kauf
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.805,56+0,18%+5,112.805,562.805,56
Kauf
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.802,56+0,18%+5,112.802,562.802,56
Kauf
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.799,56+0,18%+5,112.799,562.799,56
Kauf
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.796,06+0,18%+5,112.796,062.796,06
Kauf
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.792,56+0,18%+5,112.792,562.792,56
Starker Kauf
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.785,56+0,18%+5,112.785,562.785,56
Starker Kauf
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.778,56+0,18%+5,112.778,562.778,56
Starker Kauf
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.771,56+0,18%+5,112.771,562.771,56
Starker Kauf
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162.767,56+0,18%+5,112.767,562.767,56
Starker Kauf
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202.767,56+0,18%+5,112.767,562.767,56
Starker Kauf