Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 577.00 | −0.26% | −1.50 | 577.00 | 577.00 | Neutral | |
2024-07-31 | 586.00 | +0.77% | 4.50 | 586.50 | 584.00 | Kauf | |
2024-08-30 | 588.00 | +0.77% | 4.50 | 588.00 | 588.00 | Kauf | |
2024-09-30 | 591.00 | +0.68% | 4.00 | 591.00 | 591.00 | Kauf | |
2024-10-31 | 595.00 | +0.34% | 2.00 | 595.00 | 594.50 | Kauf | |
2024-11-29 | 596.50 | +0.25% | 1.50 | 597.00 | 596.00 | Neutral | |
2024-12-31 | 592.50 | +0.08% | 0.50 | 592.50 | 592.50 | Verkauf | |
2025-01-31 | 595.00 | +0.17% | 1.00 | 595.00 | 595.00 | Verkauf | |
2025-02-28 | 596.00 | +0.08% | 0.50 | 596.00 | 596.00 | Verkauf | |
2025-03-31 | 594.50 | −0.17% | −1.00 | 594.50 | 594.50 | Starker Verkauf | |
2025-04-30 | 594.50 | −0.42% | −2.50 | 594.50 | 594.50 | Verkauf | |
2025-05-30 | 594.50 | +0.42% | 2.50 | 594.50 | 594.50 | Verkauf | |
2025-06-30 | 594.50 | +0.51% | 3.00 | 594.50 | 594.50 | Verkauf | |
2025-07-31 | 594.50 | +0.42% | 2.50 | 594.50 | 594.50 | Verkauf | |
2025-08-29 | 594.50 | +0.42% | 2.50 | 594.50 | 594.50 | Kauf |