Tin Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28.742,00 | +0,55% | 157,00 | 28.742,00 | 28.742,00 | Verkaufen |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28.830,00 | +0,58% | 166,00 | 28.830,00 | 28.830,00 | Verkaufen |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28.929,00 | +0,57% | 165,00 | 28.929,00 | 28.929,00 | Verkaufen |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28.965,00 | +0,57% | 165,00 | 28.965,00 | 28.965,00 | Verkaufen |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28.985,00 | +0,59% | 169,00 | 28.985,00 | 28.985,00 | Verkaufen |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28.989,00 | +0,59% | 169,00 | 28.989,00 | 28.989,00 | Verkaufen |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28.974,00 | +0,59% | 169,00 | 28.974,00 | 28.974,00 | Verkaufen |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28.959,00 | +0,59% | 169,00 | 28.959,00 | 28.959,00 | Verkaufen |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28.933,00 | +0,59% | 169,00 | 28.933,00 | 28.933,00 | Verkaufen |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28.905,00 | +0,59% | 169,00 | 28.905,00 | 28.905,00 | Verkaufen |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28.885,00 | +0,59% | 169,00 | 28.885,00 | 28.885,00 | Verkaufen |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28.867,00 | +0,59% | 169,00 | 28.867,00 | 28.867,00 | Verkaufen |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28.822,00 | +0,59% | 169,00 | 28.822,00 | 28.822,00 | Verkaufen |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28.744,00 | +0,47% | 134,00 | 28.744,00 | 28.744,00 | Verkaufen |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28.721,00 | +0,11% | 31,00 | 28.721,00 | 28.721,00 | Kauf |