Tin Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 33095.00 | +4.54% | 1437.00 | 33095.00 | 33000.00 | Kauf |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 33210.00 | +4.52% | 1437.00 | 33210.00 | 33210.00 | Kauf |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 33315.00 | +4.52% | 1442.00 | 33355.00 | 33315.00 | Kauf |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 33375.00 | +4.49% | 1434.00 | 33430.00 | 32950.00 | Kauf |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 33410.00 | +4.48% | 1432.00 | 33410.00 | 33410.00 | Kauf |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 33420.00 | +4.49% | 1436.00 | 33420.00 | 33420.00 | Kauf |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 33404.00 | +4.49% | 1435.00 | 33404.00 | 33404.00 | Kauf |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 33364.00 | +4.49% | 1435.00 | 33364.00 | 33364.00 | Kauf |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 33327.00 | +4.48% | 1428.00 | 33327.00 | 33327.00 | Kauf |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 33287.00 | +4.47% | 1423.00 | 33287.00 | 33287.00 | Kauf |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 33248.00 | +4.46% | 1419.00 | 33248.00 | 33248.00 | Kauf |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 33209.00 | +4.45% | 1415.00 | 33209.00 | 33209.00 | Kauf |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33169.00 | +4.44% | 1410.00 | 33169.00 | 33169.00 | Kauf |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33124.00 | +4.45% | 1410.00 | 33124.00 | 33124.00 | Kauf |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33079.00 | +4.45% | 1410.00 | 33079.00 | 33079.00 | Starker Kauf |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33054.00 | +4.46% | 1410.00 | 33054.00 | 33054.00 | — |