Tin Futures (Jul 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 31658.00 | −0.20% | −63.00 | 31658.00 | 31525.00 | Verkauf |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 31773.00 | −0.20% | −63.00 | 31773.00 | 31750.00 | Verkauf |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 31873.00 | −0.26% | −83.00 | 32020.00 | 31873.00 | Verkauf |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 31941.00 | −0.30% | −95.00 | 31941.00 | 31941.00 | Verkauf |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 31978.00 | −0.34% | −108.00 | 31978.00 | 31978.00 | Verkauf |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 31984.00 | −0.32% | −102.00 | 31984.00 | 31984.00 | Verkauf |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 31969.00 | −0.30% | −97.00 | 31969.00 | 31969.00 | Verkauf |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 31929.00 | −0.30% | −97.00 | 31929.00 | 31929.00 | Verkauf |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 31899.00 | −0.30% | −97.00 | 31899.00 | 31899.00 | Verkauf |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31864.00 | −0.30% | −97.00 | 31864.00 | 31864.00 | Verkauf |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31829.00 | −0.30% | −97.00 | 31829.00 | 31829.00 | Verkauf |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31794.00 | −0.30% | −97.00 | 31794.00 | 31794.00 | Verkauf |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31759.00 | −0.30% | −97.00 | 31759.00 | 31759.00 | Verkauf |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31714.00 | −0.30% | −97.00 | 31714.00 | 31714.00 | Verkauf |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31669.00 | −0.31% | −97.00 | 31669.00 | 31669.00 | Verkauf |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31644.00 | −0.31% | −97.00 | 31644.00 | 31644.00 | — |