Tin Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32.565,00 | +0,37% | 118,50 | 32.565,00 | 32.565,00 | Kaufen |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32.625,00 | +0,36% | 118,50 | 32.625,00 | 32.625,00 | Kaufen |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32.690,00 | +0,40% | 131,50 | 32.690,00 | 32.690,00 | Kaufen |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.681,00 | +0,35% | 114,00 | 32.681,00 | 32.540,00 | Kaufen |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.665,00 | +0,30% | 98,00 | 32.665,00 | 32.665,00 | Kaufen |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.655,00 | +0,30% | 98,00 | 32.655,00 | 32.655,00 | Kaufen |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.640,00 | +0,32% | 103,00 | 32.640,00 | 32.640,00 | Kaufen |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.632,00 | +0,33% | 106,00 | 32.632,00 | 32.632,00 | Kaufen |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.622,00 | +0,34% | 111,00 | 32.622,00 | 32.622,00 | Kaufen |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.602,00 | +0,38% | 122,00 | 32.602,00 | 32.602,00 | Kaufen |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.582,00 | +0,38% | 122,00 | 32.582,00 | 32.582,00 | Kaufen |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.562,00 | +0,38% | 122,00 | 32.562,00 | 32.562,00 | Kaufen |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.546,00 | +0,38% | 122,00 | 32.546,00 | 32.546,00 | Kaufen |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.531,00 | +0,38% | 122,00 | 32.531,00 | 32.531,00 | Kaufen |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.506,00 | +0,38% | 122,00 | 32.506,00 | 32.506,00 | Kaufen |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.482,00 | +0,38% | 122,00 | 32.482,00 | 32.482,00 | — |