Auf geht's
Lead Futures (Dec 2028)Lead Futures (Dec 2028)Lead Futures (Dec 2028)

Lead Futures (Dec 2028)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenGedankenTechnische DatenVorwärtskurveVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
PBX2025Lead Futures (Nov 2025)
2025-11-192.041,61−0,66%−13,632.041,612.041,61
Kauf
PBZ2025Lead Futures (Dec 2025)
2025-12-172.013,48−1,37%−27,982.015,502.013,48
Verkauf
PBF2026Lead Futures (Jan 2026)
2026-01-212.027,29−1,38%−28,452.050,002.027,29
Neutral
PBG2026Lead Futures (Feb 2026)
2026-02-182.037,86−1,37%−28,382.060,002.037,86
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182.049,08−1,38%−28,662.075,002.049,08
Neutral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.059,33−1,31%−27,412.059,332.059,33
Neutral
PBK2026Lead Futures (May 2026)
2026-05-202.069,83−1,26%−26,412.069,832.069,83
Kauf
PBM2026Lead Futures (Jun 2026)
2026-06-172.076,83−1,26%−26,412.076,832.076,83
Kauf
PBN2026Lead Futures (Jul 2026)
2026-07-152.082,33−1,25%−26,412.082,332.082,33
Kauf
PBQ2026Lead Futures (Aug 2026)
2026-08-192.090,33−1,25%−26,412.090,332.090,33
Kauf
PBU2026Lead Futures (Sep 2026)
2026-09-162.095,33−1,24%−26,412.095,332.095,33
Neutral
PBV2026Lead Futures (Oct 2026)
2026-10-212.101,33−1,24%−26,412.101,332.101,33
Kauf
PBX2026Lead Futures (Nov 2026)
2026-11-182.106,83−1,24%−26,412.106,832.106,83
Kauf
PBZ2026Lead Futures (Dec 2026)
2026-12-162.111,83−1,24%−26,412.111,832.111,83
Kauf
PBF2027Lead Futures (Jan 2027)
2027-01-202.117,33−1,23%−26,412.117,332.117,33
Kauf
PBG2027Lead Futures (Feb 2027)
2027-02-172.123,83−1,23%−26,412.123,832.123,83
Kauf
PBH2027Lead Futures (Mar 2027)
2027-03-172.130,33−1,22%−26,412.130,332.130,33
Kauf
PBJ2027Lead Futures (Apr 2027)
2027-04-212.136,33−1,22%−26,412.136,332.136,33
Kauf
PBK2027Lead Futures (May 2027)
2027-05-192.142,33−1,22%−26,412.142,332.142,33
Kauf
PBM2027Lead Futures (Jun 2027)
2027-06-162.148,33−1,21%−26,412.148,332.148,33
Kauf
PBN2027Lead Futures (Jul 2027)
2027-07-212.154,33−1,21%−26,412.154,332.154,33
Kauf
PBQ2027Lead Futures (Aug 2027)
2027-08-182.159,83−1,21%−26,412.159,832.159,83
Kauf
PBU2027Lead Futures (Sep 2027)
2027-09-152.165,33−1,20%−26,412.165,332.165,33
Kauf
PBV2027Lead Futures (Oct 2027)
2027-10-202.170,83−1,20%−26,412.170,832.170,83
Kauf
PBX2027Lead Futures (Nov 2027)
2027-11-172.176,33−1,20%−26,412.176,332.176,33
Kauf
PBZ2027Lead Futures (Dec 2027)
2027-12-152.181,83−1,20%−26,412.181,832.181,83
Kauf
PBF2028Lead Futures (Jan 2028)
2028-01-192.185,83−1,19%−26,412.185,832.185,83
Kauf
PBG2028Lead Futures (Feb 2028)
2028-02-162.189,83−1,19%−26,412.189,832.189,83
Kauf
PBH2028Lead Futures (Mar 2028)
2028-03-152.193,83−1,19%−26,412.193,832.193,83
Kauf
PBJ2028Lead Futures (Apr 2028)
2028-04-192.197,83−1,19%−26,412.197,832.197,83
Kauf
PBK2028Lead Futures (May 2028)
2028-05-172.201,83−1,19%−26,412.201,832.201,83
Kauf
PBM2028Lead Futures (Jun 2028)
2028-06-212.205,83−1,18%−26,412.205,832.205,83
Kauf
PBN2028Lead Futures (Jul 2028)
2028-07-192.209,83−1,18%−26,412.209,832.209,83
Kauf
PBQ2028Lead Futures (Aug 2028)
2028-08-162.213,83−1,18%−26,412.213,832.213,83
Kauf
PBU2028Lead Futures (Sep 2028)
2028-09-202.217,33−1,18%−26,412.217,332.217,33
Kauf
PBV2028Lead Futures (Oct 2028)
2028-10-182.220,83−1,18%−26,412.220,832.220,83
Kauf
PBX2028Lead Futures (Nov 2028)
2028-11-152.223,83−1,17%−26,412.223,832.223,83
Kauf
PBZ2028Lead Futures (Dec 2028)
2028-12-202.226,83−1,17%−26,412.226,832.226,83
Kauf
PBF2029Lead Futures (Jan 2029)
2029-01-172.229,33−1,17%−26,412.229,332.229,33
Kauf
PBG2029Lead Futures (Feb 2029)
2029-02-212.231,83−1,17%−26,412.231,832.231,83
Kauf
PBH2029Lead Futures (Mar 2029)
2029-03-212.234,33−1,17%−26,412.234,332.234,33
Kauf
PBJ2029Lead Futures (Apr 2029)
2029-04-182.236,83−1,17%−26,412.236,832.236,83
Kauf
PBK2029Lead Futures (May 2029)
2029-05-162.239,33−1,17%−26,412.239,332.239,33
Kauf
PBM2029Lead Futures (Jun 2029)
2029-06-202.241,83−1,16%−26,412.241,832.241,83
Kauf
PBN2029Lead Futures (Jul 2029)
2029-07-182.244,33−1,16%−26,412.244,332.244,33
Kauf
PBQ2029Lead Futures (Aug 2029)
2029-08-152.246,83−1,16%−26,412.246,832.246,83
Kauf
PBU2029Lead Futures (Sep 2029)
2029-09-192.249,33−1,16%−26,412.249,332.249,33
Kauf
PBV2029Lead Futures (Oct 2029)
2029-10-172.251,83−1,16%−26,412.251,832.251,83
Kauf
PBX2029Lead Futures (Nov 2029)
2029-11-212.254,33−1,16%−26,412.254,332.254,33
Kauf
PBZ2029Lead Futures (Dec 2029)
2029-12-192.256,83−1,16%−26,412.256,832.256,83
Kauf
PBF2030Lead Futures (Jan 2030)
2030-01-162.259,33−1,16%−26,412.259,332.259,33
Kauf
PBG2030Lead Futures (Feb 2030)
2030-02-202.261,83−1,15%−26,412.261,832.261,83
Kauf
PBH2030Lead Futures (Mar 2030)
2030-03-202.263,83−1,15%−26,412.263,832.263,83
Kauf
PBJ2030Lead Futures (Apr 2030)
2030-04-172.265,83−1,15%−26,412.265,832.265,83
Kauf
PBK2030Lead Futures (May 2030)
2030-05-152.267,83−1,15%−26,412.267,832.267,83
Kauf
PBM2030Lead Futures (Jun 2030)
2030-06-192.269,83−1,15%−26,412.269,832.269,83
Kauf
PBN2030Lead Futures (Jul 2030)
2030-07-172.271,83−1,15%−26,412.271,832.271,83
Kauf
PBQ2030Lead Futures (Aug 2030)
2030-08-212.267,58−1,15%−26,412.267,582.267,58
Kauf
PBU2030Lead Futures (Sep 2030)
2030-09-182.263,33−1,15%−26,412.263,332.263,33
Kauf
PBV2030Lead Futures (Oct 2030)
2030-10-162.259,08−1,16%−26,412.259,082.259,08
Kauf
PBX2030Lead Futures (Nov 2030)
2030-11-202.254,83−1,16%−26,412.254,832.254,83
Kauf
PBZ2030Lead Futures (Dec 2030)
2030-12-182.250,58−1,16%−26,412.250,582.250,58
Kauf
PBF2031Lead Futures (Jan 2031)
2031-01-152.246,33−1,16%−26,412.246,332.246,33
Neutral
PBG2031Lead Futures (Feb 2031)
2031-02-192.242,08−1,16%−26,412.242,082.242,08
Starker Verkauf