Auf geht's
Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

Keine Trades
ÜbersichtNachrichtenGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
PBF2026Lead Futures (Jan 2026)
2026-01-211.954,85+0,66%+12,901.956,001.954,00
Verkauf
PBG2026Lead Futures (Feb 2026)
2026-02-181.970,89+0,64%+12,481.975,001.958,00
Verkauf
PBH2026Lead Futures (Mar 2026)
2026-03-181.982,04+0,56%+11,121.987,501.982,04
Verkauf
PBJ2026Lead Futures (Apr 2026)
2026-04-151.993,85+0,53%+10,441.993,851.989,00
Verkauf
PBK2026Lead Futures (May 2026)
2026-05-202.006,85+0,52%+10,442.006,852.006,85
Neutral
PBM2026Lead Futures (Jun 2026)
2026-06-172.017,85+0,53%+10,702.017,852.017,85
Neutral
PBN2026Lead Futures (Jul 2026)
2026-07-152.026,65+0,53%+10,702.026,652.026,65
Neutral
PBQ2026Lead Futures (Aug 2026)
2026-08-192.036,35+0,53%+10,702.036,352.036,35
Neutral
PBU2026Lead Futures (Sep 2026)
2026-09-162.044,35+0,53%+10,852.044,352.044,35
Neutral
PBV2026Lead Futures (Oct 2026)
2026-10-212.048,00+0,54%+11,002.048,002.048,00
Neutral
PBX2026Lead Futures (Nov 2026)
2026-11-182.051,50+0,54%+11,002.051,502.051,50
Neutral
PBZ2026Lead Futures (Dec 2026)
2026-12-162.058,50+0,60%+12,352.058,502.058,50
Neutral
PBF2027Lead Futures (Jan 2027)
2027-01-202.068,50+0,63%+12,852.068,502.068,50
Neutral
PBG2027Lead Futures (Feb 2027)
2027-02-172.074,00+0,62%+12,852.074,002.074,00
Neutral
PBH2027Lead Futures (Mar 2027)
2027-03-172.079,50+0,62%+12,852.079,502.079,50
Neutral
PBJ2027Lead Futures (Apr 2027)
2027-04-212.085,00+0,62%+12,852.085,002.085,00
Neutral
PBK2027Lead Futures (May 2027)
2027-05-192.090,50+0,62%+12,852.090,502.090,50
Neutral
PBM2027Lead Futures (Jun 2027)
2027-06-162.096,00+0,62%+12,852.096,002.096,00
Neutral
PBN2027Lead Futures (Jul 2027)
2027-07-212.101,50+0,62%+12,852.101,502.101,50
Neutral
PBQ2027Lead Futures (Aug 2027)
2027-08-182.107,00+0,61%+12,852.107,002.107,00
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152.112,50+0,61%+12,852.112,502.112,50
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202.118,00+0,61%+12,852.118,002.118,00
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172.123,50+0,61%+12,852.123,502.123,50
Neutral
PBZ2027Lead Futures (Dec 2027)
2027-12-152.129,00+0,61%+12,852.129,002.129,00
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192.134,50+0,61%+12,852.134,502.134,50
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162.140,00+0,60%+12,852.140,002.140,00
Kauf
PBH2028Lead Futures (Mar 2028)
2028-03-152.145,50+0,60%+12,852.145,502.145,50
Kauf
PBJ2028Lead Futures (Apr 2028)
2028-04-192.151,00+0,60%+12,852.151,002.151,00
Kauf
PBK2028Lead Futures (May 2028)
2028-05-172.156,50+0,60%+12,852.156,502.156,50
Kauf
PBM2028Lead Futures (Jun 2028)
2028-06-212.162,00+0,60%+12,852.162,002.162,00
Kauf
PBN2028Lead Futures (Jul 2028)
2028-07-192.167,50+0,60%+12,852.167,502.167,50
Kauf
PBQ2028Lead Futures (Aug 2028)
2028-08-162.173,00+0,59%+12,852.173,002.173,00
Kauf
PBU2028Lead Futures (Sep 2028)
2028-09-202.178,25+0,59%+12,852.178,252.178,25
Kauf
PBV2028Lead Futures (Oct 2028)
2028-10-182.183,50+0,59%+12,852.183,502.183,50
Kauf
PBX2028Lead Futures (Nov 2028)
2028-11-152.188,75+0,59%+12,852.188,752.188,75
Kauf
PBZ2028Lead Futures (Dec 2028)
2028-12-202.194,00+0,59%+12,852.194,002.194,00
Kauf
PBF2029Lead Futures (Jan 2029)
2029-01-172.197,50+0,59%+12,852.197,502.197,50
Kauf
PBG2029Lead Futures (Feb 2029)
2029-02-212.201,00+0,59%+12,852.201,002.201,00
Starke Kaufempfehlung
PBH2029Lead Futures (Mar 2029)
2029-03-212.204,50+0,59%+12,852.204,502.204,50
Starke Kaufempfehlung
PBJ2029Lead Futures (Apr 2029)
2029-04-182.208,00+0,59%+12,852.208,002.208,00
Starke Kaufempfehlung
PBK2029Lead Futures (May 2029)
2029-05-162.211,25+0,58%+12,852.211,252.211,25
Starke Kaufempfehlung
PBM2029Lead Futures (Jun 2029)
2029-06-202.214,50+0,58%+12,852.214,502.214,50
Starke Kaufempfehlung
PBN2029Lead Futures (Jul 2029)
2029-07-182.217,75+0,58%+12,852.217,752.217,75
Starke Kaufempfehlung
PBQ2029Lead Futures (Aug 2029)
2029-08-152.221,00+0,58%+12,852.221,002.221,00
Starke Kaufempfehlung
PBU2029Lead Futures (Sep 2029)
2029-09-192.224,25+0,58%+12,852.224,252.224,25
Starke Kaufempfehlung
PBV2029Lead Futures (Oct 2029)
2029-10-172.227,50+0,58%+12,852.227,502.227,50
Starke Kaufempfehlung
PBX2029Lead Futures (Nov 2029)
2029-11-212.230,75+0,58%+12,852.230,752.230,75
Starke Kaufempfehlung
PBZ2029Lead Futures (Dec 2029)
2029-12-192.234,00+0,58%+12,852.234,002.234,00
Starke Kaufempfehlung
PBF2030Lead Futures (Jan 2030)
2030-01-162.236,50+0,58%+12,852.236,502.236,50
Starke Kaufempfehlung
PBG2030Lead Futures (Feb 2030)
2030-02-202.239,00+0,58%+12,852.239,002.239,00
Starke Kaufempfehlung
PBH2030Lead Futures (Mar 2030)
2030-03-202.241,00+0,58%+12,852.241,002.241,00
Starke Kaufempfehlung
PBJ2030Lead Futures (Apr 2030)
2030-04-172.243,00+0,58%+12,852.243,002.243,00
Starke Kaufempfehlung
PBK2030Lead Futures (May 2030)
2030-05-152.245,00+0,58%+12,852.245,002.245,00
Starke Kaufempfehlung
PBM2030Lead Futures (Jun 2030)
2030-06-192.247,00+0,58%+12,852.247,002.247,00
Starke Kaufempfehlung
PBN2030Lead Futures (Jul 2030)
2030-07-172.249,00+0,57%+12,852.249,002.249,00
Starke Kaufempfehlung
PBQ2030Lead Futures (Aug 2030)
2030-08-212.244,75+0,58%+12,852.244,752.244,75
Starke Kaufempfehlung
PBU2030Lead Futures (Sep 2030)
2030-09-182.240,50+0,58%+12,852.240,502.240,50
Starke Kaufempfehlung
PBV2030Lead Futures (Oct 2030)
2030-10-162.236,25+0,58%+12,852.236,252.236,25
Starke Kaufempfehlung
PBX2030Lead Futures (Nov 2030)
2030-11-202.232,00+0,58%+12,852.232,002.232,00
Starke Kaufempfehlung
PBZ2030Lead Futures (Dec 2030)
2030-12-182.227,75+0,58%+12,852.227,752.227,75
Starke Kaufempfehlung
PBF2031Lead Futures (Jan 2031)
2031-01-152.223,50+0,58%+12,852.223,502.223,50
Starke Kaufempfehlung
PBG2031Lead Futures (Feb 2031)
2031-02-192.219,25+0,58%+12,852.219,252.219,25
Starke Kaufempfehlung
PBH2031Lead Futures (Mar 2031)
2031-03-192.215,00+0,58%+12,852.215,002.215,00
Starke Kaufempfehlung