Auf geht's
Lead Futures (Oct 2025)Lead Futures (Oct 2025)Lead Futures (Oct 2025)

Lead Futures (Oct 2025)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenDiskussionenTechnische DatenVorwärtskurveSaisonalVerträge

Lead Futures (Oct 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
PBV2025Lead Futures (Oct 2025)
2025-10-151.967,59−0,05%−1,031.967,591.967,59
Verkauf
PBX2025Lead Futures (Nov 2025)
2025-11-191.985,68+0,00%+0,061.989,501.980,50
Verkauf
PBZ2025Lead Futures (Dec 2025)
2025-12-171.997,23+0,01%+0,292.002,001.995,00
Starker Verkauf
PBF2026Lead Futures (Jan 2026)
2026-01-212.011,84+0,06%+1,292.011,842.011,84
Verkauf
PBG2026Lead Futures (Feb 2026)
2026-02-182.022,23+0,11%+2,182.022,232.022,23
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182.031,23+0,09%+1,922.031,232.031,23
Neutral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.037,73+0,09%+1,922.037,732.037,73
Neutral
PBK2026Lead Futures (May 2026)
2026-05-202.045,23+0,09%+1,922.045,232.045,23
Neutral
PBM2026Lead Futures (Jun 2026)
2026-06-172.051,73+0,09%+1,922.051,732.051,73
Kauf
PBN2026Lead Futures (Jul 2026)
2026-07-152.059,23+0,09%+1,922.059,232.059,23
Kauf
PBQ2026Lead Futures (Aug 2026)
2026-08-192.062,98+0,11%+2,172.062,982.062,98
Kauf
PBU2026Lead Futures (Sep 2026)
2026-09-162.066,73+0,12%+2,422.066,732.066,73
Kauf
PBV2026Lead Futures (Oct 2026)
2026-10-212.070,23+0,19%+3,922.070,232.070,23
Kauf
PBX2026Lead Futures (Nov 2026)
2026-11-182.073,48+0,25%+5,172.073,482.073,48
Kauf
PBZ2026Lead Futures (Dec 2026)
2026-12-162.076,73+0,31%+6,422.076,732.076,73
Kauf
PBF2027Lead Futures (Jan 2027)
2027-01-202.077,73+0,31%+6,422.077,732.077,73
Kauf
PBG2027Lead Futures (Feb 2027)
2027-02-172.082,23+0,31%+6,422.082,232.082,23
Kauf
PBH2027Lead Futures (Mar 2027)
2027-03-172.086,73+0,31%+6,422.086,732.086,73
Kauf
PBJ2027Lead Futures (Apr 2027)
2027-04-212.091,23+0,31%+6,422.091,232.091,23
Kauf
PBK2027Lead Futures (May 2027)
2027-05-192.095,73+0,31%+6,422.095,732.095,73
Kauf
PBM2027Lead Futures (Jun 2027)
2027-06-162.100,23+0,31%+6,422.100,232.100,23
Kauf
PBN2027Lead Futures (Jul 2027)
2027-07-212.104,73+0,31%+6,422.104,732.104,73
Kauf
PBQ2027Lead Futures (Aug 2027)
2027-08-182.109,23+0,31%+6,422.109,232.109,23
Kauf
PBU2027Lead Futures (Sep 2027)
2027-09-152.113,73+0,30%+6,422.113,732.113,73
Kauf
PBV2027Lead Futures (Oct 2027)
2027-10-202.118,23+0,30%+6,422.118,232.118,23
Kauf
PBX2027Lead Futures (Nov 2027)
2027-11-172.122,48+0,30%+6,422.122,482.122,48
Kauf
PBZ2027Lead Futures (Dec 2027)
2027-12-152.126,73+0,30%+6,422.126,732.126,73
Kauf
PBF2028Lead Futures (Jan 2028)
2028-01-192.130,73+0,30%+6,422.130,732.130,73
Kauf
PBG2028Lead Futures (Feb 2028)
2028-02-162.134,73+0,30%+6,422.134,732.134,73
Kauf
PBH2028Lead Futures (Mar 2028)
2028-03-152.138,73+0,30%+6,422.138,732.138,73
Kauf
PBJ2028Lead Futures (Apr 2028)
2028-04-192.142,73+0,30%+6,422.142,732.142,73
Kauf
PBK2028Lead Futures (May 2028)
2028-05-172.146,73+0,30%+6,422.146,732.146,73
Kauf
PBM2028Lead Futures (Jun 2028)
2028-06-212.150,73+0,30%+6,422.150,732.150,73
Kauf
PBN2028Lead Futures (Jul 2028)
2028-07-192.154,73+0,30%+6,422.154,732.154,73
Kauf
PBQ2028Lead Futures (Aug 2028)
2028-08-162.158,73+0,30%+6,422.158,732.158,73
Kauf
PBU2028Lead Futures (Sep 2028)
2028-09-202.162,23+0,30%+6,422.162,232.162,23
Kauf
PBV2028Lead Futures (Oct 2028)
2028-10-182.165,73+0,30%+6,422.165,732.165,73
Kauf
PBX2028Lead Futures (Nov 2028)
2028-11-152.168,73+0,30%+6,422.168,732.168,73
Kauf
PBZ2028Lead Futures (Dec 2028)
2028-12-202.171,73+0,30%+6,422.171,732.171,73
Kauf
PBF2029Lead Futures (Jan 2029)
2029-01-172.174,23+0,30%+6,422.174,232.174,23
Kauf
PBG2029Lead Futures (Feb 2029)
2029-02-212.176,73+0,30%+6,422.176,732.176,73
Kauf
PBH2029Lead Futures (Mar 2029)
2029-03-212.179,23+0,30%+6,422.179,232.179,23
Kauf
PBJ2029Lead Futures (Apr 2029)
2029-04-182.181,73+0,30%+6,422.181,732.181,73
Kauf
PBK2029Lead Futures (May 2029)
2029-05-162.184,23+0,29%+6,422.184,232.184,23
Kauf
PBM2029Lead Futures (Jun 2029)
2029-06-202.186,73+0,29%+6,422.186,732.186,73
Kauf
PBN2029Lead Futures (Jul 2029)
2029-07-182.189,23+0,29%+6,422.189,232.189,23
Kauf
PBQ2029Lead Futures (Aug 2029)
2029-08-152.191,73+0,29%+6,422.191,732.191,73
Kauf
PBU2029Lead Futures (Sep 2029)
2029-09-192.194,23+0,29%+6,422.194,232.194,23
Kauf
PBV2029Lead Futures (Oct 2029)
2029-10-172.196,73+0,29%+6,422.196,732.196,73
Kauf
PBX2029Lead Futures (Nov 2029)
2029-11-212.199,23+0,29%+6,422.199,232.199,23
Kauf
PBZ2029Lead Futures (Dec 2029)
2029-12-192.201,73+0,29%+6,422.201,732.201,73
Kauf
PBF2030Lead Futures (Jan 2030)
2030-01-162.204,23+0,29%+6,422.204,232.204,23
Kauf
PBG2030Lead Futures (Feb 2030)
2030-02-202.206,73+0,29%+6,422.206,732.206,73
Kauf
PBH2030Lead Futures (Mar 2030)
2030-03-202.208,73+0,29%+6,422.208,732.208,73
Kauf
PBJ2030Lead Futures (Apr 2030)
2030-04-172.210,73+0,29%+6,422.210,732.210,73
Kauf
PBK2030Lead Futures (May 2030)
2030-05-152.212,73+0,29%+6,422.212,732.212,73
Kauf
PBM2030Lead Futures (Jun 2030)
2030-06-192.214,73+0,29%+6,422.214,732.214,73
Kauf
PBN2030Lead Futures (Jul 2030)
2030-07-172.216,73+0,29%+6,422.216,732.216,73
Kauf
PBQ2030Lead Futures (Aug 2030)
2030-08-212.212,48+0,29%+6,422.212,482.212,48
Kauf
PBU2030Lead Futures (Sep 2030)
2030-09-182.208,23+0,29%+6,422.208,232.208,23
Kauf
PBV2030Lead Futures (Oct 2030)
2030-10-162.203,98+0,29%+6,422.203,982.203,98
Kauf
PBX2030Lead Futures (Nov 2030)
2030-11-202.199,73+0,29%+6,422.199,732.199,73
Kauf
PBZ2030Lead Futures (Dec 2030)
2030-12-182.195,48+0,29%+6,422.195,482.195,48
Neutral