Lead Futures (Sep 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.998,40 | +0,86% | +17,06 | 1.998,40 | 1.988,50 | Kauf |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.014,85 | +0,84% | +16,82 | 2.014,85 | 2.005,50 | Starker Kauf |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.020,67 | +0,77% | +15,48 | 2.024,00 | 2.005,00 | Kauf |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.031,11 | +0,76% | +15,26 | 2.031,11 | 2.021,00 | Kauf |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.042,11 | +0,73% | +14,76 | 2.042,11 | 2.042,11 | Kauf |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.053,11 | +0,80% | +16,27 | 2.053,11 | 2.053,11 | Kauf |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.059,61 | +0,80% | +16,27 | 2.059,61 | 2.059,61 | Kauf |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.065,11 | +0,72% | +14,77 | 2.065,11 | 2.065,11 | Kauf |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.070,67 | +0,67% | +13,83 | 2.070,67 | 2.070,67 | Starker Kauf |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.078,17 | +0,67% | +13,83 | 2.078,17 | 2.078,17 | Starker Kauf |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.082,67 | +0,67% | +13,83 | 2.082,67 | 2.082,67 | Starker Kauf |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.087,17 | +0,67% | +13,83 | 2.087,17 | 2.087,17 | Starker Kauf |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.090,67 | +0,67% | +13,83 | 2.090,67 | 2.090,67 | Starker Kauf |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.094,17 | +0,66% | +13,83 | 2.094,17 | 2.094,17 | Starker Kauf |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.097,67 | +0,66% | +13,83 | 2.097,67 | 2.097,67 | Starker Kauf |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.100,92 | +0,66% | +13,83 | 2.100,92 | 2.100,92 | Starker Kauf |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.105,92 | +0,66% | +13,83 | 2.105,92 | 2.105,92 | Starker Kauf |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.110,92 | +0,66% | +13,83 | 2.110,92 | 2.110,92 | Starker Kauf |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.115,42 | +0,66% | +13,83 | 2.115,42 | 2.115,42 | Starker Kauf |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.119,92 | +0,66% | +13,83 | 2.119,92 | 2.119,92 | Starker Kauf |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.124,42 | +0,66% | +13,83 | 2.124,42 | 2.124,42 | Starker Kauf |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.128,92 | +0,65% | +13,83 | 2.128,92 | 2.128,92 | Starker Kauf |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.133,42 | +0,65% | +13,83 | 2.133,42 | 2.133,42 | Starker Kauf |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.137,92 | +0,65% | +13,83 | 2.137,92 | 2.137,92 | Starker Kauf |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.142,42 | +0,65% | +13,83 | 2.142,42 | 2.142,42 | Starker Kauf |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.146,67 | +0,65% | +13,83 | 2.146,67 | 2.146,67 | Starker Kauf |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.150,92 | +0,65% | +13,83 | 2.150,92 | 2.150,92 | Starker Kauf |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.154,92 | +0,65% | +13,83 | 2.154,92 | 2.154,92 | Starker Kauf |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.158,92 | +0,64% | +13,83 | 2.158,92 | 2.158,92 | Starker Kauf |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.162,92 | +0,64% | +13,83 | 2.162,92 | 2.162,92 | Starker Kauf |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.166,92 | +0,64% | +13,83 | 2.166,92 | 2.166,92 | Starker Kauf |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.170,92 | +0,64% | +13,83 | 2.170,92 | 2.170,92 | Starker Kauf |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.174,92 | +0,64% | +13,83 | 2.174,92 | 2.174,92 | Starker Kauf |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.178,92 | +0,64% | +13,83 | 2.178,92 | 2.178,92 | Starker Kauf |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.182,92 | +0,64% | +13,83 | 2.182,92 | 2.182,92 | Starker Kauf |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.186,42 | +0,64% | +13,83 | 2.186,42 | 2.186,42 | Starker Kauf |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.189,92 | +0,64% | +13,83 | 2.189,92 | 2.189,92 | Starker Kauf |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.192,92 | +0,63% | +13,83 | 2.192,92 | 2.192,92 | Starker Kauf |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.195,92 | +0,63% | +13,83 | 2.195,92 | 2.195,92 | Starker Kauf |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.198,42 | +0,63% | +13,83 | 2.198,42 | 2.198,42 | Starker Kauf |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.200,92 | +0,63% | +13,83 | 2.200,92 | 2.200,92 | Starker Kauf |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.203,42 | +0,63% | +13,83 | 2.203,42 | 2.203,42 | Starker Kauf |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.205,92 | +0,63% | +13,83 | 2.205,92 | 2.205,92 | Starker Kauf |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.208,42 | +0,63% | +13,83 | 2.208,42 | 2.208,42 | Starker Kauf |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.210,92 | +0,63% | +13,83 | 2.210,92 | 2.210,92 | Starker Kauf |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.213,42 | +0,63% | +13,83 | 2.213,42 | 2.213,42 | Starker Kauf |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.215,92 | +0,63% | +13,83 | 2.215,92 | 2.215,92 | Starker Kauf |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.218,42 | +0,63% | +13,83 | 2.218,42 | 2.218,42 | Starker Kauf |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.220,92 | +0,63% | +13,83 | 2.220,92 | 2.220,92 | Starker Kauf |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.223,42 | +0,63% | +13,83 | 2.223,42 | 2.223,42 | Starker Kauf |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.225,92 | +0,63% | +13,83 | 2.225,92 | 2.225,92 | Starker Kauf |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.228,42 | +0,62% | +13,83 | 2.228,42 | 2.228,42 | Starker Kauf |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.230,92 | +0,62% | +13,83 | 2.230,92 | 2.230,92 | Kauf |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.232,92 | +0,62% | +13,83 | 2.232,92 | 2.232,92 | Kauf |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.234,92 | +0,62% | +13,83 | 2.234,92 | 2.234,92 | Kauf |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.236,92 | +0,62% | +13,83 | 2.236,92 | 2.236,92 | Kauf |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.238,92 | +0,62% | +13,83 | 2.238,92 | 2.238,92 | Kauf |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.240,92 | +0,62% | +13,83 | 2.240,92 | 2.240,92 | Kauf |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.236,67 | +0,62% | +13,83 | 2.236,67 | 2.236,67 | Kauf |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.232,42 | +0,62% | +13,83 | 2.232,42 | 2.232,42 | Kauf |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.228,17 | +0,62% | +13,83 | 2.228,17 | 2.228,17 | Kauf |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.223,92 | +0,63% | +13,83 | 2.223,92 | 2.223,92 | Starker Kauf |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.219,67 | +0,63% | +13,83 | 2.219,67 | 2.219,67 | Starker Kauf |
| PPBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.215,42 | +0,63% | +13,83 | 2.215,42 | 2.215,42 | Neutral |