Lead Futures (Aug 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025)D | 2025-04-16 | 1.970,17 | −1,12% | −22,34 | 1.970,17 | 1.969,00 | Starker Verkauf |
| PBK2025Lead Futures (May 2025) D | 2025-05-21 | 1.971,00 | −0,59% | −11,64 | 1.971,00 | 1.971,00 | Starker Verkauf |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1.976,00 | −0,60% | −11,83 | 1.983,00 | 1.976,00 | Starker Verkauf |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1.993,00 | −0,15% | −3,07 | 2.003,50 | 1.993,00 | Verkaufen |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 2.003,32 | −1,03% | −20,76 | 2.003,32 | 2.003,32 | Starker Verkauf |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 2.008,82 | −1,07% | −21,76 | 2.008,82 | 2.008,82 | Starker Verkauf |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 2.015,57 | −1,06% | −21,51 | 2.015,57 | 2.015,57 | Starker Verkauf |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 2.023,57 | −1,03% | −21,01 | 2.023,57 | 2.023,57 | Starker Verkauf |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 2.030,57 | −1,00% | −20,51 | 2.030,57 | 2.030,57 | Starker Verkauf |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 2.035,57 | −1,00% | −20,51 | 2.035,57 | 2.035,57 | Starker Verkauf |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 2.040,07 | −1,00% | −20,51 | 2.040,07 | 2.040,07 | Starker Verkauf |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 2.044,07 | −0,99% | −20,51 | 2.044,07 | 2.044,07 | Starker Verkauf |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2.047,57 | −0,99% | −20,51 | 2.047,57 | 2.047,57 | Starker Verkauf |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2.051,07 | −0,99% | −20,51 | 2.051,07 | 2.051,07 | Starker Verkauf |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2.054,57 | −0,99% | −20,51 | 2.054,57 | 2.054,57 | Starker Verkauf |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2.058,57 | −0,96% | −20,01 | 2.058,57 | 2.058,57 | Starker Verkauf |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2.062,57 | −0,94% | −19,51 | 2.062,57 | 2.062,57 | Starker Verkauf |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2.065,57 | −0,91% | −19,01 | 2.065,57 | 2.065,57 | Starker Verkauf |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2.068,57 | −0,89% | −18,51 | 2.068,57 | 2.068,57 | Starker Verkauf |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2.071,57 | −0,86% | −18,01 | 2.071,57 | 2.071,57 | Starker Verkauf |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2.074,57 | −0,84% | −17,51 | 2.074,57 | 2.074,57 | Starker Verkauf |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2.078,07 | −0,84% | −17,51 | 2.078,07 | 2.078,07 | Starker Verkauf |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2.081,57 | −0,83% | −17,51 | 2.081,57 | 2.081,57 | Starker Verkauf |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2.085,07 | −0,83% | −17,51 | 2.085,07 | 2.085,07 | Starker Verkauf |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2.088,57 | −0,83% | −17,51 | 2.088,57 | 2.088,57 | Starker Verkauf |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2.092,07 | −0,83% | −17,51 | 2.092,07 | 2.092,07 | Starker Verkauf |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2.095,57 | −0,83% | −17,51 | 2.095,57 | 2.095,57 | Starker Verkauf |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2.099,07 | −0,83% | −17,51 | 2.099,07 | 2.099,07 | Starker Verkauf |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2.102,57 | −0,83% | −17,51 | 2.102,57 | 2.102,57 | Starker Verkauf |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2.105,57 | −0,82% | −17,51 | 2.105,57 | 2.105,57 | Starker Verkauf |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2.108,57 | −0,82% | −17,51 | 2.108,57 | 2.108,57 | Starker Verkauf |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2.111,57 | −0,82% | −17,51 | 2.111,57 | 2.111,57 | Starker Verkauf |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2.114,57 | −0,82% | −17,51 | 2.114,57 | 2.114,57 | Starker Verkauf |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2.117,57 | −0,82% | −17,51 | 2.117,57 | 2.117,57 | Starker Verkauf |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2.120,57 | −0,82% | −17,51 | 2.120,57 | 2.120,57 | Starker Verkauf |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2.123,57 | −0,82% | −17,51 | 2.123,57 | 2.123,57 | Starker Verkauf |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2.126,57 | −0,82% | −17,51 | 2.126,57 | 2.126,57 | Starker Verkauf |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2.129,57 | −0,82% | −17,51 | 2.129,57 | 2.129,57 | Starker Verkauf |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2.132,57 | −0,81% | −17,51 | 2.132,57 | 2.132,57 | Starker Verkauf |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2.135,57 | −0,81% | −17,51 | 2.135,57 | 2.135,57 | Starker Verkauf |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2.138,57 | −0,81% | −17,51 | 2.138,57 | 2.138,57 | Starker Verkauf |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2.141,57 | −0,81% | −17,51 | 2.141,57 | 2.141,57 | Starker Verkauf |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2.144,57 | −0,81% | −17,51 | 2.144,57 | 2.144,57 | Starker Verkauf |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2.147,07 | −0,81% | −17,51 | 2.147,07 | 2.147,07 | Starker Verkauf |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2.149,57 | −0,81% | −17,51 | 2.149,57 | 2.149,57 | Verkaufen |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2.145,82 | −0,81% | −17,51 | 2.145,82 | 2.145,82 | Starker Verkauf |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2.142,07 | −0,81% | −17,51 | 2.142,07 | 2.142,07 | Starker Verkauf |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2.138,32 | −0,81% | −17,51 | 2.138,32 | 2.138,32 | Starker Verkauf |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2.134,57 | −0,81% | −17,51 | 2.134,57 | 2.134,57 | Starker Verkauf |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2.130,82 | −0,82% | −17,51 | 2.130,82 | 2.130,82 | Starker Verkauf |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2.127,07 | −0,82% | −17,51 | 2.127,07 | 2.127,07 | Starker Verkauf |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2.123,32 | −0,82% | −17,51 | 2.123,32 | 2.123,32 | Starker Verkauf |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2.119,57 | −0,82% | −17,51 | 2.119,57 | 2.119,57 | Starker Verkauf |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2.115,82 | −0,82% | −17,51 | 2.115,82 | 2.115,82 | Starker Verkauf |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2.112,07 | −0,82% | −17,51 | 2.112,07 | 2.112,07 | Verkaufen |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2.108,32 | −0,82% | −17,51 | 2.108,32 | 2.108,32 | Verkaufen |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2.104,57 | −0,83% | −17,51 | 2.104,57 | 2.104,57 | Verkaufen |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2.100,57 | −0,83% | −17,51 | 2.100,57 | 2.100,57 | Verkaufen |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2.096,57 | −0,83% | −17,51 | 2.096,57 | 2.096,57 | Verkaufen |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2.092,32 | −0,83% | −17,51 | 2.092,32 | 2.092,32 | Verkaufen |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2.088,07 | −0,83% | −17,51 | 2.088,07 | 2.088,07 | Verkaufen |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2.083,82 | −0,83% | −17,51 | 2.083,82 | 2.083,82 | Verkaufen |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2.079,57 | −0,83% | −17,51 | 2.079,57 | 2.079,57 | Verkaufen |