Lead Futures (Jun 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.946,72 | −1,19% | −23,45 | 1.951,00 | 1.946,72 | Starker Verkauf |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.959,69 | −1,16% | −22,95 | 1.971,00 | 1.957,51 | Starker Verkauf |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.965,09 | −1,14% | −22,74 | 1.983,00 | 1.964,50 | Starker Verkauf |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.973,79 | −1,12% | −22,28 | 2.003,50 | 1.973,50 | Starker Verkauf |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.981,69 | −1,08% | −21,63 | 1.981,69 | 1.981,69 | Starker Verkauf |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.987,05 | −1,08% | −21,77 | 1.987,05 | 1.987,05 | Starker Verkauf |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.994,54 | −1,04% | −21,03 | 1.994,54 | 1.994,54 | Starker Verkauf |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.002,04 | −1,06% | −21,53 | 2.002,04 | 2.002,04 | Starker Verkauf |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.009,54 | −1,04% | −21,03 | 2.009,54 | 2.009,54 | Starker Verkauf |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.014,79 | −1,02% | −20,78 | 2.014,79 | 2.014,79 | Starker Verkauf |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.019,79 | −0,99% | −20,28 | 2.019,79 | 2.019,79 | Starker Verkauf |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.024,54 | −0,96% | −19,53 | 2.024,54 | 2.024,54 | Starker Verkauf |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.028,79 | −0,92% | −18,78 | 2.028,79 | 2.028,79 | Starker Verkauf |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.031,29 | −0,96% | −19,78 | 2.031,29 | 2.031,29 | Starker Verkauf |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.033,54 | −1,02% | −21,03 | 2.033,54 | 2.033,54 | Starker Verkauf |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.037,54 | −1,02% | −21,03 | 2.037,54 | 2.037,54 | Starker Verkauf |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.041,54 | −1,02% | −21,03 | 2.041,54 | 2.041,54 | Starker Verkauf |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.044,54 | −1,02% | −21,03 | 2.044,54 | 2.044,54 | Starker Verkauf |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.047,54 | −1,02% | −21,03 | 2.047,54 | 2.047,54 | Starker Verkauf |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.050,54 | −1,02% | −21,03 | 2.050,54 | 2.050,54 | Starker Verkauf |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.053,54 | −1,01% | −21,03 | 2.053,54 | 2.053,54 | Starker Verkauf |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.057,29 | −1,00% | −20,78 | 2.057,29 | 2.057,29 | Starker Verkauf |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.061,04 | −0,99% | −20,53 | 2.061,04 | 2.061,04 | Starker Verkauf |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.064,79 | −0,97% | −20,28 | 2.064,79 | 2.064,79 | Starker Verkauf |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.068,54 | −0,96% | −20,03 | 2.068,54 | 2.068,54 | Starker Verkauf |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.072,29 | −0,95% | −19,78 | 2.072,29 | 2.072,29 | Starker Verkauf |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.076,04 | −0,93% | −19,53 | 2.076,04 | 2.076,04 | Starker Verkauf |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.079,79 | −0,92% | −19,28 | 2.079,79 | 2.079,79 | Starker Verkauf |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.083,54 | −0,91% | −19,03 | 2.083,54 | 2.083,54 | Starker Verkauf |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.087,04 | −0,88% | −18,53 | 2.087,04 | 2.087,04 | Starker Verkauf |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.090,54 | −0,86% | −18,03 | 2.090,54 | 2.090,54 | Starker Verkauf |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.094,04 | −0,83% | −17,53 | 2.094,04 | 2.094,04 | Starker Verkauf |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.097,54 | −0,81% | −17,03 | 2.097,54 | 2.097,54 | Starker Verkauf |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.101,54 | −0,76% | −16,03 | 2.101,54 | 2.101,54 | Starker Verkauf |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.105,54 | −0,71% | −15,03 | 2.105,54 | 2.105,54 | Starker Verkauf |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.109,54 | −0,66% | −14,03 | 2.109,54 | 2.109,54 | Starker Verkauf |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.113,54 | −0,61% | −13,03 | 2.113,54 | 2.113,54 | Starker Verkauf |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.117,54 | −0,56% | −12,03 | 2.117,54 | 2.117,54 | Starker Verkauf |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.121,54 | −0,52% | −11,03 | 2.121,54 | 2.121,54 | Starker Verkauf |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.125,54 | −0,47% | −10,03 | 2.125,54 | 2.125,54 | Starker Verkauf |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.129,54 | −0,42% | −9,03 | 2.129,54 | 2.129,54 | Starker Verkauf |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.133,04 | −0,40% | −8,53 | 2.133,04 | 2.133,04 | Starker Verkauf |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.136,54 | −0,37% | −8,03 | 2.136,54 | 2.136,54 | Starker Verkauf |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.139,54 | −0,35% | −7,53 | 2.139,54 | 2.139,54 | Starker Verkauf |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.142,54 | −0,33% | −7,03 | 2.142,54 | 2.142,54 | Starker Verkauf |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.138,79 | −0,33% | −7,03 | 2.138,79 | 2.138,79 | Starker Verkauf |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.135,04 | −0,33% | −7,03 | 2.135,04 | 2.135,04 | Starker Verkauf |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.131,29 | −0,33% | −7,03 | 2.131,29 | 2.131,29 | Starker Verkauf |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.127,54 | −0,33% | −7,03 | 2.127,54 | 2.127,54 | Starker Verkauf |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.123,79 | −0,33% | −7,03 | 2.123,79 | 2.123,79 | Starker Verkauf |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.120,04 | −0,33% | −7,03 | 2.120,04 | 2.120,04 | Starker Verkauf |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.116,29 | −0,33% | −7,03 | 2.116,29 | 2.116,29 | Verkaufen |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.112,54 | −0,33% | −7,03 | 2.112,54 | 2.112,54 | Verkaufen |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.108,79 | −0,33% | −7,03 | 2.108,79 | 2.108,79 | Verkaufen |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.105,04 | −0,33% | −7,03 | 2.105,04 | 2.105,04 | Starker Verkauf |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.101,29 | −0,33% | −7,03 | 2.101,29 | 2.101,29 | Starker Verkauf |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.097,54 | −0,33% | −7,03 | 2.097,54 | 2.097,54 | Verkaufen |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.093,54 | −0,33% | −7,03 | 2.093,54 | 2.093,54 | Starker Verkauf |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.089,54 | −0,34% | −7,03 | 2.089,54 | 2.089,54 | Starker Verkauf |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.085,29 | −0,34% | −7,03 | 2.085,29 | 2.085,29 | Verkaufen |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.081,04 | −0,34% | −7,03 | 2.081,04 | 2.081,04 | Verkaufen |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.076,79 | −0,34% | −7,03 | 2.076,79 | 2.076,79 | Starker Verkauf |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.072,54 | −0,34% | −7,03 | 2.072,54 | 2.072,54 | Verkaufen |