Lead Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025)D | 2025-05-21 | 1.976,63 | +0,74% | +14,49 | 1.976,63 | 1.961,00 | Neutral |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1.977,70 | +0,68% | +13,28 | 1.977,70 | 1.963,80 | Neutral |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1.979,11 | +0,58% | +11,50 | 1.979,11 | 1.969,25 | Neutral |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1.986,62 | +0,56% | +11,04 | 1.986,62 | 1.986,62 | Kaufen |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1.994,12 | +0,62% | +12,29 | 1.994,12 | 1.985,00 | Kaufen |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 2.000,62 | +0,57% | +11,28 | 2.000,62 | 2.000,62 | Kaufen |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 2.007,12 | +0,50% | +9,97 | 2.007,12 | 2.007,12 | Kaufen |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 2.013,62 | +0,46% | +9,22 | 2.013,62 | 2.013,62 | Kaufen |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 2.021,12 | +0,53% | +10,72 | 2.021,12 | 2.021,12 | Kaufen |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 2.026,62 | +0,51% | +10,22 | 2.026,62 | 2.026,62 | Kaufen |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 2.031,62 | +0,56% | +11,22 | 2.031,62 | 2.031,62 | Kaufen |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2.036,62 | +0,55% | +11,22 | 2.036,62 | 2.036,62 | Kaufen |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2.043,12 | +0,55% | +11,22 | 2.043,12 | 2.043,12 | Kaufen |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2.045,62 | +0,55% | +11,22 | 2.045,62 | 2.045,62 | Kaufen |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2.048,12 | +0,55% | +11,22 | 2.048,12 | 2.048,12 | Kaufen |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2.051,12 | +0,55% | +11,22 | 2.051,12 | 2.051,12 | Kaufen |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2.054,12 | +0,55% | +11,22 | 2.054,12 | 2.054,12 | Kaufen |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2.057,12 | +0,57% | +11,72 | 2.057,12 | 2.057,12 | Kaufen |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2.059,87 | +0,58% | +11,97 | 2.059,87 | 2.059,87 | Kaufen |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2.062,62 | +0,60% | +12,22 | 2.062,62 | 2.062,62 | Kaufen |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2.066,87 | +0,59% | +12,22 | 2.066,87 | 2.066,87 | Kaufen |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2.071,12 | +0,59% | +12,22 | 2.071,12 | 2.071,12 | Kaufen |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2.075,37 | +0,59% | +12,22 | 2.075,37 | 2.075,37 | Kaufen |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2.079,62 | +0,59% | +12,22 | 2.079,62 | 2.079,62 | Kaufen |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2.083,87 | +0,59% | +12,22 | 2.083,87 | 2.083,87 | Kaufen |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2.088,12 | +0,59% | +12,22 | 2.088,12 | 2.088,12 | Kaufen |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2.092,37 | +0,59% | +12,22 | 2.092,37 | 2.092,37 | Kaufen |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2.096,62 | +0,59% | +12,22 | 2.096,62 | 2.096,62 | Kaufen |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2.100,62 | +0,59% | +12,22 | 2.100,62 | 2.100,62 | Kaufen |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2.104,62 | +0,58% | +12,22 | 2.104,62 | 2.104,62 | Kaufen |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2.108,62 | +0,58% | +12,22 | 2.108,62 | 2.108,62 | Kaufen |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2.112,62 | +0,58% | +12,22 | 2.112,62 | 2.112,62 | Kaufen |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2.116,62 | +0,58% | +12,22 | 2.116,62 | 2.116,62 | Kaufen |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2.120,62 | +0,58% | +12,22 | 2.120,62 | 2.120,62 | Kaufen |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2.124,62 | +0,58% | +12,22 | 2.124,62 | 2.124,62 | Kaufen |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2.128,62 | +0,58% | +12,22 | 2.128,62 | 2.128,62 | Kaufen |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2.132,62 | +0,58% | +12,22 | 2.132,62 | 2.132,62 | Kaufen |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2.136,62 | +0,58% | +12,22 | 2.136,62 | 2.136,62 | Kaufen |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2.140,62 | +0,57% | +12,22 | 2.140,62 | 2.140,62 | Kaufen |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2.144,62 | +0,57% | +12,22 | 2.144,62 | 2.144,62 | Kaufen |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2.148,12 | +0,57% | +12,22 | 2.148,12 | 2.148,12 | Kaufen |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2.151,62 | +0,57% | +12,22 | 2.151,62 | 2.151,62 | Kaufen |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2.154,62 | +0,57% | +12,22 | 2.154,62 | 2.154,62 | Kaufen |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2.157,62 | +0,57% | +12,22 | 2.157,62 | 2.157,62 | Kaufen |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2.153,87 | +0,57% | +12,22 | 2.153,87 | 2.153,87 | Kaufen |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2.150,12 | +0,57% | +12,22 | 2.150,12 | 2.150,12 | Kaufen |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2.146,37 | +0,57% | +12,22 | 2.146,37 | 2.146,37 | Kaufen |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2.142,62 | +0,57% | +12,22 | 2.142,62 | 2.142,62 | Kaufen |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2.138,87 | +0,57% | +12,22 | 2.138,87 | 2.138,87 | Kaufen |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2.135,12 | +0,58% | +12,22 | 2.135,12 | 2.135,12 | Kaufen |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2.131,37 | +0,58% | +12,22 | 2.131,37 | 2.131,37 | Kaufen |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2.127,62 | +0,58% | +12,22 | 2.127,62 | 2.127,62 | Kaufen |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2.123,87 | +0,58% | +12,22 | 2.123,87 | 2.123,87 | Kaufen |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2.120,12 | +0,58% | +12,22 | 2.120,12 | 2.120,12 | Kaufen |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2.116,37 | +0,58% | +12,22 | 2.116,37 | 2.116,37 | Kaufen |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2.112,62 | +0,58% | +12,22 | 2.112,62 | 2.112,62 | Kaufen |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2.108,62 | +0,58% | +12,22 | 2.108,62 | 2.108,62 | Kaufen |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2.104,62 | +0,58% | +12,22 | 2.104,62 | 2.104,62 | Kaufen |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2.100,37 | +0,59% | +12,22 | 2.100,37 | 2.100,37 | Kaufen |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2.096,12 | +0,59% | +12,22 | 2.096,12 | 2.096,12 | Kaufen |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2.091,87 | +0,59% | +12,22 | 2.091,87 | 2.091,87 | Kaufen |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2.087,62 | +0,59% | +12,22 | 2.087,62 | 2.087,62 | Starker Kauf |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2.083,37 | +0,59% | +12,22 | 2.083,37 | 2.083,37 | Kaufen |