Auf geht's
Lead Futures (Jun 2025)Lead Futures (Jun 2025)Lead Futures (Jun 2025)

Lead Futures (Jun 2025)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenDiskussionenVorwärtskurveSaisonalVerträge

Lead Futures (Jun 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
PBV2025Lead Futures (Oct 2025)
2025-10-151.981,34+1,46%+28,461.981,341.959,50
Kauf
PBX2025Lead Futures (Nov 2025)
2025-11-191.998,03+1,36%+26,841.998,501.974,50
Kauf
PBZ2025Lead Futures (Dec 2025)
2025-12-172.005,19+1,17%+23,222.005,191.986,50
Kauf
PBF2026Lead Futures (Jan 2026)
2026-01-212.015,85+1,02%+20,272.017,502.007,00
Kauf
PBG2026Lead Futures (Feb 2026)
2026-02-182.027,35+1,01%+20,272.027,352.027,35
Kauf
PBH2026Lead Futures (Mar 2026)
2026-03-182.036,84+0,95%+19,262.036,842.036,84
Kauf
PBJ2026Lead Futures (Apr 2026)
2026-04-152.043,34+0,95%+19,262.043,342.043,34
Kauf
PBK2026Lead Futures (May 2026)
2026-05-202.050,34+0,95%+19,262.050,342.050,34
Kauf
PBM2026Lead Futures (Jun 2026)
2026-06-172.056,84+0,95%+19,262.056,842.056,84
Kauf
PBN2026Lead Futures (Jul 2026)
2026-07-152.064,34+0,94%+19,262.064,342.064,34
Kauf
PBQ2026Lead Futures (Aug 2026)
2026-08-192.068,84+0,94%+19,262.068,842.068,84
Kauf
PBU2026Lead Futures (Sep 2026)
2026-09-162.073,34+0,94%+19,262.073,342.073,34
Kauf
PBV2026Lead Futures (Oct 2026)
2026-10-212.076,84+0,94%+19,262.076,842.076,84
Kauf
PBX2026Lead Futures (Nov 2026)
2026-11-182.080,34+0,93%+19,262.080,342.080,34
Kauf
PBZ2026Lead Futures (Dec 2026)
2026-12-162.083,84+0,93%+19,262.083,842.083,84
Kauf
PBF2027Lead Futures (Jan 2027)
2027-01-202.087,09+0,93%+19,262.087,092.087,09
Starker Kauf
PBG2027Lead Futures (Feb 2027)
2027-02-172.092,09+0,93%+19,262.092,092.092,09
Starker Kauf
PBH2027Lead Futures (Mar 2027)
2027-03-172.097,09+0,93%+19,262.097,092.097,09
Starker Kauf
PBJ2027Lead Futures (Apr 2027)
2027-04-212.101,59+0,92%+19,262.101,592.101,59
Starker Kauf
PBK2027Lead Futures (May 2027)
2027-05-192.106,09+0,92%+19,262.106,092.106,09
Starker Kauf
PBM2027Lead Futures (Jun 2027)
2027-06-162.110,59+0,92%+19,262.110,592.110,59
Starker Kauf
PBN2027Lead Futures (Jul 2027)
2027-07-212.115,09+0,92%+19,262.115,092.115,09
Starker Kauf
PBQ2027Lead Futures (Aug 2027)
2027-08-182.119,59+0,92%+19,262.119,592.119,59
Starker Kauf
PBU2027Lead Futures (Sep 2027)
2027-09-152.124,09+0,92%+19,262.124,092.124,09
Starker Kauf
PBV2027Lead Futures (Oct 2027)
2027-10-202.128,59+0,91%+19,262.128,592.128,59
Starker Kauf
PBX2027Lead Futures (Nov 2027)
2027-11-172.132,84+0,91%+19,262.132,842.132,84
Starker Kauf
PBZ2027Lead Futures (Dec 2027)
2027-12-152.137,09+0,91%+19,262.137,092.137,09
Starker Kauf
PBF2028Lead Futures (Jan 2028)
2028-01-192.141,09+0,91%+19,262.141,092.141,09
Starker Kauf
PBG2028Lead Futures (Feb 2028)
2028-02-162.145,09+0,91%+19,262.145,092.145,09
Starker Kauf
PBH2028Lead Futures (Mar 2028)
2028-03-152.149,09+0,90%+19,262.149,092.149,09
Starker Kauf
PBJ2028Lead Futures (Apr 2028)
2028-04-192.153,09+0,90%+19,262.153,092.153,09
Starker Kauf
PBK2028Lead Futures (May 2028)
2028-05-172.157,09+0,90%+19,262.157,092.157,09
Starker Kauf
PBM2028Lead Futures (Jun 2028)
2028-06-212.161,09+0,90%+19,262.161,092.161,09
Starker Kauf
PBN2028Lead Futures (Jul 2028)
2028-07-192.165,09+0,90%+19,262.165,092.165,09
Starker Kauf
PBQ2028Lead Futures (Aug 2028)
2028-08-162.169,09+0,90%+19,262.169,092.169,09
Starker Kauf
PBU2028Lead Futures (Sep 2028)
2028-09-202.172,59+0,89%+19,262.172,592.172,59
Starker Kauf
PBV2028Lead Futures (Oct 2028)
2028-10-182.176,09+0,89%+19,262.176,092.176,09
Starker Kauf
PBX2028Lead Futures (Nov 2028)
2028-11-152.179,09+0,89%+19,262.179,092.179,09
Starker Kauf
PBZ2028Lead Futures (Dec 2028)
2028-12-202.182,09+0,89%+19,262.182,092.182,09
Starker Kauf
PBF2029Lead Futures (Jan 2029)
2029-01-172.184,59+0,89%+19,262.184,592.184,59
Starker Kauf
PBG2029Lead Futures (Feb 2029)
2029-02-212.187,09+0,89%+19,262.187,092.187,09
Starker Kauf
PBH2029Lead Futures (Mar 2029)
2029-03-212.189,59+0,89%+19,262.189,592.189,59
Starker Kauf
PBJ2029Lead Futures (Apr 2029)
2029-04-182.192,09+0,89%+19,262.192,092.192,09
Starker Kauf
PBK2029Lead Futures (May 2029)
2029-05-162.194,59+0,89%+19,262.194,592.194,59
Starker Kauf
PBM2029Lead Futures (Jun 2029)
2029-06-202.197,09+0,88%+19,262.197,092.197,09
Starker Kauf
PBN2029Lead Futures (Jul 2029)
2029-07-182.199,59+0,88%+19,262.199,592.199,59
Starker Kauf
PBQ2029Lead Futures (Aug 2029)
2029-08-152.202,09+0,88%+19,262.202,092.202,09
Starker Kauf
PBU2029Lead Futures (Sep 2029)
2029-09-192.204,59+0,88%+19,262.204,592.204,59
Starker Kauf
PBV2029Lead Futures (Oct 2029)
2029-10-172.207,09+0,88%+19,262.207,092.207,09
Kauf
PBX2029Lead Futures (Nov 2029)
2029-11-212.209,59+0,88%+19,262.209,592.209,59
Kauf
PBZ2029Lead Futures (Dec 2029)
2029-12-192.212,09+0,88%+19,262.212,092.212,09
Kauf
PBF2030Lead Futures (Jan 2030)
2030-01-162.214,59+0,88%+19,262.214,592.214,59
Kauf
PBG2030Lead Futures (Feb 2030)
2030-02-202.217,09+0,88%+19,262.217,092.217,09
Kauf
PBH2030Lead Futures (Mar 2030)
2030-03-202.219,09+0,88%+19,262.219,092.219,09
Kauf
PBJ2030Lead Futures (Apr 2030)
2030-04-172.221,09+0,87%+19,262.221,092.221,09
Kauf
PBK2030Lead Futures (May 2030)
2030-05-152.223,09+0,87%+19,262.223,092.223,09
Kauf
PBM2030Lead Futures (Jun 2030)
2030-06-192.225,09+0,87%+19,262.225,092.225,09
Kauf
PBN2030Lead Futures (Jul 2030)
2030-07-172.227,09+0,87%+19,262.227,092.227,09
Kauf
PBQ2030Lead Futures (Aug 2030)
2030-08-212.222,84+0,87%+19,262.222,842.222,84
Kauf
PBU2030Lead Futures (Sep 2030)
2030-09-182.218,59+0,88%+19,262.218,592.218,59
Kauf
PBV2030Lead Futures (Oct 2030)
2030-10-162.214,34+0,88%+19,262.214,342.214,34
Kauf
PBX2030Lead Futures (Nov 2030)
2030-11-202.210,09+0,88%+19,262.210,092.210,09
Kauf
PBZ2030Lead Futures (Dec 2030)
2030-12-182.205,84+0,88%+19,262.205,842.205,84
Starker Kauf