Lead Futures (Mar 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025)D | 2025-05-21 | 1.914,79 | +0,84% | 16,03 | 1.914,79 | 1.898,75 | Verkaufen |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1.917,09 | +0,81% | 15,32 | 1.918,75 | 1.900,96 | Verkaufen |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1.922,06 | +0,74% | 14,06 | 1.924,75 | 1.903,00 | Verkaufen |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1.929,31 | +0,72% | 13,81 | 1.929,31 | 1.911,98 | Verkaufen |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1.936,31 | +0,77% | 14,81 | 1.936,31 | 1.936,31 | Verkaufen |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1.943,81 | +0,79% | 15,20 | 1.943,81 | 1.943,81 | Verkaufen |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1.951,56 | +0,80% | 15,45 | 1.951,56 | 1.951,56 | Verkaufen |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1.958,81 | +0,77% | 14,95 | 1.958,81 | 1.958,81 | Verkaufen |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 1.965,31 | +0,77% | 14,95 | 1.965,31 | 1.965,31 | Verkaufen |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 1.971,81 | +0,79% | 15,45 | 1.971,81 | 1.971,81 | Verkaufen |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 1.977,81 | +0,81% | 15,95 | 1.977,81 | 1.977,81 | Verkaufen |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 1.983,31 | +0,81% | 15,95 | 1.983,31 | 1.983,31 | Verkaufen |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 1.986,31 | +0,77% | 15,20 | 1.986,31 | 1.986,31 | Verkaufen |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 1.989,31 | +0,74% | 14,70 | 1.989,31 | 1.989,31 | Verkaufen |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 1.992,31 | +0,72% | 14,20 | 1.992,31 | 1.992,31 | Verkaufen |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 1.995,31 | +0,69% | 13,70 | 1.995,31 | 1.995,31 | Verkaufen |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 1.998,31 | +0,66% | 13,20 | 1.998,31 | 1.998,31 | Verkaufen |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2.001,31 | +0,65% | 12,95 | 2.001,31 | 2.001,31 | Verkaufen |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2.004,31 | +0,64% | 12,70 | 2.004,31 | 2.004,31 | Verkaufen |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2.007,31 | +0,62% | 12,45 | 2.007,31 | 2.007,31 | Verkaufen |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2.011,56 | +0,62% | 12,45 | 2.011,56 | 2.011,56 | Verkaufen |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2.015,81 | +0,62% | 12,45 | 2.015,81 | 2.015,81 | Verkaufen |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2.020,06 | +0,62% | 12,45 | 2.020,06 | 2.020,06 | Verkaufen |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2.024,31 | +0,62% | 12,45 | 2.024,31 | 2.024,31 | Verkaufen |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2.028,56 | +0,62% | 12,45 | 2.028,56 | 2.028,56 | Verkaufen |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2.032,81 | +0,62% | 12,45 | 2.032,81 | 2.032,81 | Verkaufen |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2.037,06 | +0,61% | 12,45 | 2.037,06 | 2.037,06 | Verkaufen |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2.041,31 | +0,61% | 12,45 | 2.041,31 | 2.041,31 | Verkaufen |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2.045,31 | +0,61% | 12,45 | 2.045,31 | 2.045,31 | Verkaufen |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2.049,31 | +0,61% | 12,45 | 2.049,31 | 2.049,31 | Verkaufen |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2.053,31 | +0,61% | 12,45 | 2.053,31 | 2.053,31 | Verkaufen |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2.057,31 | +0,61% | 12,45 | 2.057,31 | 2.057,31 | Verkaufen |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2.061,31 | +0,61% | 12,45 | 2.061,31 | 2.061,31 | Verkaufen |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2.065,31 | +0,61% | 12,45 | 2.065,31 | 2.065,31 | Verkaufen |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2.069,31 | +0,61% | 12,45 | 2.069,31 | 2.069,31 | Verkaufen |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2.073,31 | +0,60% | 12,45 | 2.073,31 | 2.073,31 | Verkaufen |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2.077,31 | +0,60% | 12,45 | 2.077,31 | 2.077,31 | Verkaufen |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2.081,31 | +0,60% | 12,45 | 2.081,31 | 2.081,31 | Verkaufen |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2.085,31 | +0,60% | 12,45 | 2.085,31 | 2.085,31 | Verkaufen |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2.089,31 | +0,60% | 12,45 | 2.089,31 | 2.089,31 | Verkaufen |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2.092,81 | +0,60% | 12,45 | 2.092,81 | 2.092,81 | Verkaufen |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2.096,31 | +0,60% | 12,45 | 2.096,31 | 2.096,31 | Verkaufen |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2.099,31 | +0,60% | 12,45 | 2.099,31 | 2.099,31 | Verkaufen |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2.102,31 | +0,60% | 12,45 | 2.102,31 | 2.102,31 | Verkaufen |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2.098,56 | +0,60% | 12,45 | 2.098,56 | 2.098,56 | Verkaufen |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2.094,81 | +0,60% | 12,45 | 2.094,81 | 2.094,81 | Verkaufen |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2.091,06 | +0,60% | 12,45 | 2.091,06 | 2.091,06 | Verkaufen |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2.087,31 | +0,60% | 12,45 | 2.087,31 | 2.087,31 | Verkaufen |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2.083,56 | +0,60% | 12,45 | 2.083,56 | 2.083,56 | Verkaufen |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2.079,81 | +0,60% | 12,45 | 2.079,81 | 2.079,81 | Verkaufen |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2.076,06 | +0,60% | 12,45 | 2.076,06 | 2.076,06 | Verkaufen |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2.072,31 | +0,60% | 12,45 | 2.072,31 | 2.072,31 | Verkaufen |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2.068,56 | +0,61% | 12,45 | 2.068,56 | 2.068,56 | Verkaufen |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2.064,81 | +0,61% | 12,45 | 2.064,81 | 2.064,81 | Verkaufen |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2.061,06 | +0,61% | 12,45 | 2.061,06 | 2.061,06 | Verkaufen |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2.057,31 | +0,61% | 12,45 | 2.057,31 | 2.057,31 | Verkaufen |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2.053,31 | +0,61% | 12,45 | 2.053,31 | 2.053,31 | Verkaufen |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2.049,31 | +0,61% | 12,45 | 2.049,31 | 2.049,31 | Verkaufen |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2.045,06 | +0,61% | 12,45 | 2.045,06 | 2.045,06 | Verkaufen |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2.040,81 | +0,61% | 12,45 | 2.040,81 | 2.040,81 | Verkaufen |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2.036,56 | +0,62% | 12,45 | 2.036,56 | 2.036,56 | Verkaufen |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2.032,31 | +0,62% | 12,45 | 2.032,31 | 2.032,31 | Neutral |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2.028,06 | +0,62% | 12,45 | 2.028,06 | 2.028,06 | Kaufen |