Lead Futures (Feb 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025)D | 2025-05-21 | 1.957,72 | −0,96% | −18,91 | 1.957,72 | 1.957,72 | Verkaufen |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1.959,16 | −0,94% | −18,54 | 1.978,00 | 1.949,50 | Verkaufen |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1.960,03 | −0,96% | −19,08 | 1.971,50 | 1.953,00 | Verkaufen |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1.966,55 | −1,01% | −20,07 | 1.966,84 | 1.966,55 | Verkaufen |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1.973,50 | −1,03% | −20,62 | 1.973,50 | 1.973,50 | Verkaufen |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1.980,50 | −1,01% | −20,12 | 1.980,50 | 1.980,50 | Verkaufen |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1.987,50 | −0,98% | −19,62 | 1.987,50 | 1.987,50 | Verkaufen |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1.994,03 | −0,97% | −19,59 | 1.994,03 | 1.994,03 | Verkaufen |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 2.001,53 | −0,97% | −19,59 | 2.001,53 | 2.001,53 | Verkaufen |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 2.005,53 | −1,04% | −21,09 | 2.005,53 | 2.005,53 | Verkaufen |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 2.009,53 | −1,09% | −22,09 | 2.009,53 | 2.009,53 | Verkaufen |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2.013,53 | −1,13% | −23,09 | 2.013,53 | 2.013,53 | Verkaufen |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2.019,03 | −1,18% | −24,09 | 2.019,03 | 2.019,03 | Verkaufen |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2.021,53 | −1,18% | −24,09 | 2.021,53 | 2.021,53 | Verkaufen |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2.024,03 | −1,18% | −24,09 | 2.024,03 | 2.024,03 | Verkaufen |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2.027,53 | −1,15% | −23,59 | 2.027,53 | 2.027,53 | Verkaufen |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2.031,03 | −1,12% | −23,09 | 2.031,03 | 2.031,03 | Verkaufen |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2.034,03 | −1,12% | −23,09 | 2.034,03 | 2.034,03 | Verkaufen |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2.036,78 | −1,12% | −23,09 | 2.036,78 | 2.036,78 | Verkaufen |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2.039,53 | −1,12% | −23,09 | 2.039,53 | 2.039,53 | Verkaufen |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2.043,78 | −1,12% | −23,09 | 2.043,78 | 2.043,78 | Verkaufen |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2.048,03 | −1,11% | −23,09 | 2.048,03 | 2.048,03 | Verkaufen |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2.052,28 | −1,11% | −23,09 | 2.052,28 | 2.052,28 | Verkaufen |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2.056,53 | −1,11% | −23,09 | 2.056,53 | 2.056,53 | Verkaufen |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2.060,78 | −1,11% | −23,09 | 2.060,78 | 2.060,78 | Verkaufen |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2.065,03 | −1,11% | −23,09 | 2.065,03 | 2.065,03 | Verkaufen |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2.069,28 | −1,10% | −23,09 | 2.069,28 | 2.069,28 | Verkaufen |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2.073,53 | −1,10% | −23,09 | 2.073,53 | 2.073,53 | Verkaufen |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2.077,53 | −1,10% | −23,09 | 2.077,53 | 2.077,53 | Verkaufen |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2.081,53 | −1,10% | −23,09 | 2.081,53 | 2.081,53 | Verkaufen |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2.085,53 | −1,10% | −23,09 | 2.085,53 | 2.085,53 | Verkaufen |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2.089,53 | −1,09% | −23,09 | 2.089,53 | 2.089,53 | Verkaufen |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2.093,53 | −1,09% | −23,09 | 2.093,53 | 2.093,53 | Verkaufen |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2.097,53 | −1,09% | −23,09 | 2.097,53 | 2.097,53 | Verkaufen |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2.101,53 | −1,09% | −23,09 | 2.101,53 | 2.101,53 | Verkaufen |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2.105,53 | −1,08% | −23,09 | 2.105,53 | 2.105,53 | Verkaufen |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2.109,53 | −1,08% | −23,09 | 2.109,53 | 2.109,53 | Verkaufen |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2.113,53 | −1,08% | −23,09 | 2.113,53 | 2.113,53 | Verkaufen |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2.117,53 | −1,08% | −23,09 | 2.117,53 | 2.117,53 | Verkaufen |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2.121,53 | −1,08% | −23,09 | 2.121,53 | 2.121,53 | Verkaufen |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2.125,03 | −1,07% | −23,09 | 2.125,03 | 2.125,03 | Verkaufen |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2.128,53 | −1,07% | −23,09 | 2.128,53 | 2.128,53 | Verkaufen |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2.131,53 | −1,07% | −23,09 | 2.131,53 | 2.131,53 | Verkaufen |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2.134,53 | −1,07% | −23,09 | 2.134,53 | 2.134,53 | Verkaufen |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2.130,78 | −1,07% | −23,09 | 2.130,78 | 2.130,78 | Verkaufen |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2.127,03 | −1,07% | −23,09 | 2.127,03 | 2.127,03 | Verkaufen |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2.123,28 | −1,08% | −23,09 | 2.123,28 | 2.123,28 | Verkaufen |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2.119,53 | −1,08% | −23,09 | 2.119,53 | 2.119,53 | Verkaufen |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2.115,78 | −1,08% | −23,09 | 2.115,78 | 2.115,78 | Verkaufen |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2.112,03 | −1,08% | −23,09 | 2.112,03 | 2.112,03 | Verkaufen |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2.108,28 | −1,08% | −23,09 | 2.108,28 | 2.108,28 | Verkaufen |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2.104,53 | −1,09% | −23,09 | 2.104,53 | 2.104,53 | Verkaufen |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2.100,78 | −1,09% | −23,09 | 2.100,78 | 2.100,78 | Verkaufen |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2.097,03 | −1,09% | −23,09 | 2.097,03 | 2.097,03 | Verkaufen |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2.093,28 | −1,09% | −23,09 | 2.093,28 | 2.093,28 | Neutral |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2.089,53 | −1,09% | −23,09 | 2.089,53 | 2.089,53 | Neutral |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2.085,53 | −1,10% | −23,09 | 2.085,53 | 2.085,53 | Verkaufen |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2.081,53 | −1,10% | −23,09 | 2.081,53 | 2.081,53 | Verkaufen |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2.077,28 | −1,10% | −23,09 | 2.077,28 | 2.077,28 | Verkaufen |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2.073,03 | −1,10% | −23,09 | 2.073,03 | 2.073,03 | Neutral |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2.068,78 | −1,10% | −23,09 | 2.068,78 | 2.068,78 | Neutral |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2.064,53 | −1,11% | −23,09 | 2.064,53 | 2.064,53 | Kaufen |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2.060,28 | −1,11% | −23,09 | 2.060,28 | 2.060,28 | Neutral |