Lead Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025)D | 2025-05-21 | 1.962,14 | +1,21% | +23,55 | 1.969,17 | 1.960,00 | Neutral |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1.964,42 | +1,20% | +23,33 | 1.973,00 | 1.951,00 | Neutral |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1.967,61 | +1,12% | +21,85 | 1.974,50 | 1.965,00 | Neutral |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1.975,58 | +1,12% | +21,96 | 1.975,58 | 1.975,00 | Neutral |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1.981,83 | +1,13% | +22,24 | 1.981,83 | 1.981,83 | Neutral |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1.989,34 | +1,13% | +22,25 | 1.989,34 | 1.989,34 | Neutral |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1.997,15 | +1,13% | +22,25 | 1.997,15 | 1.997,15 | Neutral |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 2.004,40 | +1,12% | +22,25 | 2.004,40 | 2.004,40 | Neutral |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 2.010,40 | +1,12% | +22,25 | 2.010,40 | 2.010,40 | Neutral |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 2.016,40 | +1,12% | +22,25 | 2.016,40 | 2.016,40 | Neutral |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 2.020,40 | +1,11% | +22,25 | 2.020,40 | 2.020,40 | Neutral |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2.025,40 | +1,11% | +22,25 | 2.025,40 | 2.025,40 | Neutral |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2.031,90 | +1,11% | +22,25 | 2.031,90 | 2.031,90 | Neutral |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2.034,40 | +1,11% | +22,25 | 2.034,40 | 2.034,40 | Neutral |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2.036,90 | +1,10% | +22,25 | 2.036,90 | 2.036,90 | Neutral |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2.039,90 | +1,10% | +22,25 | 2.039,90 | 2.039,90 | Neutral |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2.042,90 | +1,10% | +22,25 | 2.042,90 | 2.042,90 | Neutral |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2.045,40 | +1,10% | +22,25 | 2.045,40 | 2.045,40 | Neutral |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2.047,90 | +1,10% | +22,25 | 2.047,90 | 2.047,90 | Neutral |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2.050,40 | +1,10% | +22,25 | 2.050,40 | 2.050,40 | Neutral |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2.054,65 | +1,09% | +22,25 | 2.054,65 | 2.054,65 | Neutral |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2.058,90 | +1,09% | +22,25 | 2.058,90 | 2.058,90 | Neutral |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2.063,15 | +1,09% | +22,25 | 2.063,15 | 2.063,15 | Neutral |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2.067,40 | +1,09% | +22,25 | 2.067,40 | 2.067,40 | Neutral |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2.071,65 | +1,09% | +22,25 | 2.071,65 | 2.071,65 | Neutral |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2.075,90 | +1,08% | +22,25 | 2.075,90 | 2.075,90 | Neutral |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2.080,15 | +1,08% | +22,25 | 2.080,15 | 2.080,15 | Neutral |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2.084,40 | +1,08% | +22,25 | 2.084,40 | 2.084,40 | Neutral |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2.088,40 | +1,08% | +22,25 | 2.088,40 | 2.088,40 | Neutral |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2.092,40 | +1,07% | +22,25 | 2.092,40 | 2.092,40 | Neutral |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2.096,40 | +1,07% | +22,25 | 2.096,40 | 2.096,40 | Neutral |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2.100,40 | +1,07% | +22,25 | 2.100,40 | 2.100,40 | Neutral |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2.104,40 | +1,07% | +22,25 | 2.104,40 | 2.104,40 | Neutral |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2.108,40 | +1,07% | +22,25 | 2.108,40 | 2.108,40 | Neutral |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2.112,40 | +1,06% | +22,25 | 2.112,40 | 2.112,40 | Neutral |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2.116,40 | +1,06% | +22,25 | 2.116,40 | 2.116,40 | Neutral |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2.120,40 | +1,06% | +22,25 | 2.120,40 | 2.120,40 | Neutral |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2.124,40 | +1,06% | +22,25 | 2.124,40 | 2.124,40 | Neutral |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2.128,40 | +1,06% | +22,25 | 2.128,40 | 2.128,40 | Neutral |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2.132,40 | +1,05% | +22,25 | 2.132,40 | 2.132,40 | Neutral |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2.135,90 | +1,05% | +22,25 | 2.135,90 | 2.135,90 | Neutral |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2.139,40 | +1,05% | +22,25 | 2.139,40 | 2.139,40 | Neutral |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2.142,40 | +1,05% | +22,25 | 2.142,40 | 2.142,40 | Neutral |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2.145,40 | +1,05% | +22,25 | 2.145,40 | 2.145,40 | Neutral |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2.141,65 | +1,05% | +22,25 | 2.141,65 | 2.141,65 | Neutral |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2.137,90 | +1,05% | +22,25 | 2.137,90 | 2.137,90 | Neutral |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2.134,15 | +1,05% | +22,25 | 2.134,15 | 2.134,15 | Neutral |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2.130,40 | +1,06% | +22,25 | 2.130,40 | 2.130,40 | Neutral |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2.126,65 | +1,06% | +22,25 | 2.126,65 | 2.126,65 | Neutral |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2.122,90 | +1,06% | +22,25 | 2.122,90 | 2.122,90 | Neutral |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2.119,15 | +1,06% | +22,25 | 2.119,15 | 2.119,15 | Neutral |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2.115,40 | +1,06% | +22,25 | 2.115,40 | 2.115,40 | Neutral |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2.111,65 | +1,06% | +22,25 | 2.111,65 | 2.111,65 | Neutral |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2.107,90 | +1,07% | +22,25 | 2.107,90 | 2.107,90 | Neutral |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2.104,15 | +1,07% | +22,25 | 2.104,15 | 2.104,15 | Neutral |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2.100,40 | +1,07% | +22,25 | 2.100,40 | 2.100,40 | Neutral |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2.096,40 | +1,07% | +22,25 | 2.096,40 | 2.096,40 | Neutral |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2.092,40 | +1,07% | +22,25 | 2.092,40 | 2.092,40 | Neutral |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2.088,15 | +1,08% | +22,25 | 2.088,15 | 2.088,15 | Neutral |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2.083,90 | +1,08% | +22,25 | 2.083,90 | 2.083,90 | Kaufen |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2.079,65 | +1,08% | +22,25 | 2.079,65 | 2.079,65 | Kaufen |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2.075,40 | +1,08% | +22,25 | 2.075,40 | 2.075,40 | Kaufen |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2.071,15 | +1,09% | +22,25 | 2.071,15 | 2.071,15 | Kaufen |