Auf geht's
Lead Futures (Jan 2025)Lead Futures (Jan 2025)Lead Futures (Jan 2025)

Lead Futures (Jan 2025)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Vorwärtskurve Saisonal
Verträge

Lead Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
PBG2025Lead Futures (Feb 2025)
2025-02-191.965,33−0,08%−1,601.995,001.965,33
Neutral
PBH2025Lead Futures (Mar 2025)
2025-03-191.975,33−0,04%−0,831.998,001.975,33
Neutral
PBJ2025Lead Futures (Apr 2025)
2025-04-161.983,94+0,10%2,062.010,001.983,94
Neutral
PBK2025Lead Futures (May 2025)
2025-05-211.998,47+0,17%3,322.020,001.998,47
Kaufempfehlung
PBM2025Lead Futures (Jun 2025)
2025-06-182.006,97+0,21%4,112.006,972.006,97
Kaufempfehlung
PBN2025Lead Futures (Jul 2025)
2025-07-162.014,97+0,20%4,112.014,972.014,97
Neutral
PBQ2025Lead Futures (Aug 2025)
2025-08-202.024,22+0,18%3,592.024,222.024,22
Neutral
PBU2025Lead Futures (Sep 2025)
2025-09-172.029,23+0,08%1,602.029,232.029,23
Neutral
PBV2025Lead Futures (Oct 2025)
2025-10-152.036,73+0,08%1,602.036,732.036,73
Neutral
PBX2025Lead Futures (Nov 2025)
2025-11-192.046,97+0,07%1,342.046,972.046,97
Neutral
PBZ2025Lead Futures (Dec 2025)
2025-12-172.051,97+0,07%1,342.051,972.051,97
Neutral
PBF2026Lead Futures (Jan 2026)
2026-01-212.055,97+0,04%0,842.055,972.055,97
Neutral
PBG2026Lead Futures (Feb 2026)
2026-02-182.059,97+0,02%0,342.059,972.059,97
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182.062,97−0,06%−1,162.062,972.062,97
Neutral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.067,97−0,06%−1,162.067,972.067,97
Neutral
PBK2026Lead Futures (May 2026)
2026-05-202.072,97−0,06%−1,162.072,972.072,97
Neutral
PBM2026Lead Futures (Jun 2026)
2026-06-172.077,47−0,03%−0,662.077,472.077,47
Neutral
PBN2026Lead Futures (Jul 2026)
2026-07-152.081,97−0,01%−0,162.081,972.081,97
Neutral
PBQ2026Lead Futures (Aug 2026)
2026-08-192.086,47+0,02%0,342.086,472.086,47
Kaufempfehlung
PBU2026Lead Futures (Sep 2026)
2026-09-162.090,97+0,04%0,842.090,972.090,97
Kaufempfehlung
PBV2026Lead Futures (Oct 2026)
2026-10-212.095,47+0,06%1,342.095,472.095,47
Kaufempfehlung
PBX2026Lead Futures (Nov 2026)
2026-11-182.099,47+0,06%1,342.099,472.099,47
Kaufempfehlung
PBZ2026Lead Futures (Dec 2026)
2026-12-162.103,47+0,06%1,342.103,472.103,47
Kaufempfehlung
PBF2027Lead Futures (Jan 2027)
2027-01-202.106,47−0,01%−0,162.106,472.106,47
Kaufempfehlung
PBG2027Lead Futures (Feb 2027)
2027-02-172.109,47−0,05%−1,162.109,472.109,47
Kaufempfehlung
PBH2027Lead Futures (Mar 2027)
2027-03-172.112,47−0,10%−2,162.112,472.112,47
Kaufempfehlung
PBJ2027Lead Futures (Apr 2027)
2027-04-212.115,47−0,17%−3,662.115,472.115,47
Kaufempfehlung
PBK2027Lead Futures (May 2027)
2027-05-192.118,97−0,22%−4,662.118,972.118,97
Kaufempfehlung
PBM2027Lead Futures (Jun 2027)
2027-06-162.122,47−0,27%−5,662.122,472.122,47
Kaufempfehlung
PBN2027Lead Futures (Jul 2027)
2027-07-212.125,97−0,31%−6,662.125,972.125,97
Kaufempfehlung
PBQ2027Lead Futures (Aug 2027)
2027-08-182.129,47−0,36%−7,662.129,472.129,47
Kaufempfehlung
PBU2027Lead Futures (Sep 2027)
2027-09-152.132,97−0,40%−8,662.132,972.132,97
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202.136,47−0,45%−9,662.136,472.136,47
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172.139,97−0,50%−10,662.139,972.139,97
Verkaufsempfehlung
PBZ2027Lead Futures (Dec 2027)
2027-12-152.143,47−0,54%−11,662.143,472.143,47
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192.146,47−0,54%−11,662.146,472.146,47
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162.149,47−0,54%−11,662.149,472.149,47
Neutral
PBH2028Lead Futures (Mar 2028)
2028-03-152.152,47−0,54%−11,662.152,472.152,47
Neutral
PBJ2028Lead Futures (Apr 2028)
2028-04-192.155,47−0,54%−11,662.155,472.155,47
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172.158,47−0,54%−11,662.158,472.158,47
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212.161,47−0,54%−11,662.161,472.161,47
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192.164,47−0,54%−11,662.164,472.164,47
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162.167,47−0,54%−11,662.167,472.167,47
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202.170,47−0,53%−11,662.170,472.170,47
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182.173,47−0,53%−11,662.173,472.173,47
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152.175,97−0,53%−11,662.175,972.175,97
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202.178,47−0,53%−11,662.178,472.178,47
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172.178,47−0,53%−11,662.178,472.178,47
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212.178,47−0,53%−11,662.178,472.178,47
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212.178,47−0,53%−11,662.178,472.178,47
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182.178,47−0,53%−11,662.178,472.178,47
Neutral
PBK2029Lead Futures (May 2029)
2029-05-162.178,47−0,53%−11,662.178,472.178,47
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202.178,47−0,53%−11,662.178,472.178,47
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182.178,47−0,53%−11,662.178,472.178,47
Neutral
PBQ2029Lead Futures (Aug 2029)
2029-08-152.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBU2029Lead Futures (Sep 2029)
2029-09-192.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBV2029Lead Futures (Oct 2029)
2029-10-172.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBX2029Lead Futures (Nov 2029)
2029-11-212.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBZ2029Lead Futures (Dec 2029)
2029-12-192.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBF2030Lead Futures (Jan 2030)
2030-01-162.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBG2030Lead Futures (Feb 2030)
2030-02-202.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBH2030Lead Futures (Mar 2030)
2030-03-202.178,47−0,53%−11,662.178,472.178,47
Kaufempfehlung
PBJ2030Lead Futures (Apr 2030)
2030-04-172.178,47−0,53%−11,662.178,472.178,47
Neutral
PBK2030Lead Futures (May 2030)
2030-05-152.178,47−0,53%−11,662.178,472.178,47—