Lead Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1.989,02 | −0,05% | −1,07 | 2.002,50 | 1.988,50 | Starker Verkauf |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.003,87 | −0,02% | −0,43 | 2.016,00 | 2.001,00 | Verkaufen |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.014,55 | +0,04% | 0,83 | 2.024,00 | 2.014,55 | Starker Verkauf |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.025,49 | +0,09% | 1,75 | 2.027,50 | 2.025,49 | Verkaufen |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.034,49 | +0,11% | 2,20 | 2.034,49 | 2.034,49 | Verkaufen |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.043,74 | +0,11% | 2,20 | 2.043,74 | 2.043,74 | Verkaufen |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.055,74 | +0,11% | 2,20 | 2.055,74 | 2.055,74 | Verkaufen |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.066,74 | +0,11% | 2,20 | 2.066,74 | 2.066,74 | Verkaufen |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.078,99 | +0,11% | 2,20 | 2.078,99 | 2.078,99 | Verkaufen |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.086,24 | +0,14% | 2,95 | 2.086,24 | 2.086,24 | Verkaufen |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.094,74 | +0,16% | 3,45 | 2.094,74 | 2.094,74 | Verkaufen |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.102,74 | +0,16% | 3,45 | 2.102,74 | 2.102,74 | Verkaufen |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.110,74 | +0,16% | 3,45 | 2.110,74 | 2.110,74 | Verkaufen |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.117,24 | +0,16% | 3,45 | 2.117,24 | 2.117,24 | Verkaufen |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.121,49 | +0,16% | 3,45 | 2.121,49 | 2.121,49 | Verkaufen |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.125,74 | +0,16% | 3,45 | 2.125,74 | 2.125,74 | Verkaufen |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.130,24 | +0,16% | 3,45 | 2.130,24 | 2.130,24 | Verkaufen |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.134,74 | +0,16% | 3,45 | 2.134,74 | 2.134,74 | Verkaufen |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.139,24 | +0,16% | 3,45 | 2.139,24 | 2.139,24 | Verkaufen |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.142,74 | +0,16% | 3,45 | 2.142,74 | 2.142,74 | Verkaufen |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.145,74 | +0,16% | 3,45 | 2.145,74 | 2.145,74 | Verkaufen |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.148,74 | +0,16% | 3,45 | 2.148,74 | 2.148,74 | Verkaufen |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.151,74 | +0,16% | 3,45 | 2.151,74 | 2.151,74 | Verkaufen |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.154,24 | +0,16% | 3,45 | 2.154,24 | 2.154,24 | Verkaufen |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.157,24 | +0,16% | 3,45 | 2.157,24 | 2.157,24 | Verkaufen |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.160,24 | +0,16% | 3,45 | 2.160,24 | 2.160,24 | Verkaufen |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.162,24 | +0,16% | 3,45 | 2.162,24 | 2.162,24 | Verkaufen |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.164,24 | +0,16% | 3,45 | 2.164,24 | 2.164,24 | Verkaufen |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.166,24 | +0,16% | 3,45 | 2.166,24 | 2.166,24 | Verkaufen |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.168,24 | +0,16% | 3,45 | 2.168,24 | 2.168,24 | Verkaufen |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.170,24 | +0,16% | 3,45 | 2.170,24 | 2.170,24 | Verkaufen |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.172,24 | +0,16% | 3,45 | 2.172,24 | 2.172,24 | Verkaufen |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.174,24 | +0,16% | 3,45 | 2.174,24 | 2.174,24 | Verkaufen |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.176,24 | +0,16% | 3,45 | 2.176,24 | 2.176,24 | Verkaufen |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.178,49 | +0,16% | 3,45 | 2.178,49 | 2.178,49 | Verkaufen |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.180,74 | +0,16% | 3,45 | 2.180,74 | 2.180,74 | Verkaufen |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.182,99 | +0,16% | 3,45 | 2.182,99 | 2.182,99 | Verkaufen |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.185,24 | +0,16% | 3,45 | 2.185,24 | 2.185,24 | Verkaufen |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.186,49 | +0,16% | 3,45 | 2.186,49 | 2.186,49 | Verkaufen |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.187,74 | +0,16% | 3,45 | 2.187,74 | 2.187,74 | Verkaufen |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.188,99 | +0,16% | 3,45 | 2.188,99 | 2.188,99 | Verkaufen |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.190,24 | +0,16% | 3,45 | 2.190,24 | 2.190,24 | Verkaufen |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.191,49 | +0,16% | 3,45 | 2.191,49 | 2.191,49 | Verkaufen |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.192,74 | +0,16% | 3,45 | 2.192,74 | 2.192,74 | Verkaufen |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.193,99 | +0,16% | 3,45 | 2.193,99 | 2.193,99 | Verkaufen |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.195,24 | +0,16% | 3,45 | 2.195,24 | 2.195,24 | Verkaufen |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.196,49 | +0,16% | 3,45 | 2.196,49 | 2.196,49 | Verkaufen |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.197,74 | +0,16% | 3,45 | 2.197,74 | 2.197,74 | Verkaufen |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.198,99 | +0,16% | 3,45 | 2.198,99 | 2.198,99 | Verkaufen |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | Verkaufen |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.200,24 | +0,16% | 3,45 | 2.200,24 | 2.200,24 | — |