Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.955,56 | +0,37% | +7,22 | 1.955,56 | 1.951,00 | Verkauf |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.968,50 | −0,10% | −2,06 | 1.969,00 | 1.968,00 | Verkauf |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.983,00 | −0,01% | −0,24 | 1.983,50 | 1.982,50 | Verkauf |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.992,80 | +0,34% | +6,83 | 1.992,80 | 1.992,80 | Verkauf |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.001,80 | +0,35% | +7,08 | 2.001,80 | 2.001,80 | Verkauf |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.011,55 | +0,37% | +7,33 | 2.011,55 | 2.011,55 | Verkauf |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.020,55 | +0,39% | +7,83 | 2.020,55 | 2.020,55 | Verkauf |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.027,30 | +0,39% | +7,83 | 2.027,30 | 2.027,30 | Verkauf |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.035,80 | +0,35% | +7,08 | 2.035,80 | 2.035,80 | Verkauf |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.042,80 | +0,34% | +6,83 | 2.042,80 | 2.042,80 | Verkauf |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.050,30 | +0,38% | +7,83 | 2.050,30 | 2.050,30 | Verkauf |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.054,30 | +0,25% | +5,08 | 2.054,30 | 2.054,30 | Verkauf |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.057,30 | +0,22% | +4,58 | 2.057,30 | 2.057,30 | Verkauf |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.062,80 | +0,22% | +4,58 | 2.062,80 | 2.062,80 | Verkauf |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.069,30 | +0,22% | +4,58 | 2.069,30 | 2.069,30 | Verkauf |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.075,80 | +0,22% | +4,58 | 2.075,80 | 2.075,80 | Verkauf |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.080,80 | +0,22% | +4,58 | 2.080,80 | 2.080,80 | Verkauf |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.085,80 | +0,22% | +4,58 | 2.085,80 | 2.085,80 | Verkauf |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.090,80 | +0,22% | +4,58 | 2.090,80 | 2.090,80 | Verkauf |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.095,80 | +0,22% | +4,58 | 2.095,80 | 2.095,80 | Verkauf |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.100,30 | +0,22% | +4,58 | 2.100,30 | 2.100,30 | Verkauf |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.104,80 | +0,22% | +4,58 | 2.104,80 | 2.104,80 | Verkauf |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.109,30 | +0,22% | +4,58 | 2.109,30 | 2.109,30 | Verkauf |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.113,30 | +0,22% | +4,58 | 2.113,30 | 2.113,30 | Verkauf |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.117,30 | +0,22% | +4,58 | 2.117,30 | 2.117,30 | Verkauf |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.121,30 | +0,22% | +4,58 | 2.121,30 | 2.121,30 | Verkauf |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.125,30 | +0,22% | +4,58 | 2.125,30 | 2.125,30 | Verkauf |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.129,30 | +0,22% | +4,58 | 2.129,30 | 2.129,30 | Verkauf |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.133,30 | +0,22% | +4,58 | 2.133,30 | 2.133,30 | Verkauf |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.137,30 | +0,21% | +4,58 | 2.137,30 | 2.137,30 | Verkauf |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.141,30 | +0,21% | +4,58 | 2.141,30 | 2.141,30 | Verkauf |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.145,30 | +0,21% | +4,58 | 2.145,30 | 2.145,30 | Verkauf |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.149,30 | +0,21% | +4,58 | 2.149,30 | 2.149,30 | Verkauf |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.152,80 | +0,21% | +4,58 | 2.152,80 | 2.152,80 | Verkauf |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.156,30 | +0,21% | +4,58 | 2.156,30 | 2.156,30 | Verkauf |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.159,30 | +0,21% | +4,58 | 2.159,30 | 2.159,30 | Verkauf |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.162,30 | +0,21% | +4,58 | 2.162,30 | 2.162,30 | Verkauf |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.164,80 | +0,21% | +4,58 | 2.164,80 | 2.164,80 | Verkauf |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.167,30 | +0,21% | +4,58 | 2.167,30 | 2.167,30 | Verkauf |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.169,80 | +0,21% | +4,58 | 2.169,80 | 2.169,80 | Verkauf |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.172,30 | +0,21% | +4,58 | 2.172,30 | 2.172,30 | Verkauf |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.174,80 | +0,21% | +4,58 | 2.174,80 | 2.174,80 | Verkauf |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.177,30 | +0,21% | +4,58 | 2.177,30 | 2.177,30 | Verkauf |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.179,80 | +0,21% | +4,58 | 2.179,80 | 2.179,80 | Verkauf |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.182,30 | +0,21% | +4,58 | 2.182,30 | 2.182,30 | Verkauf |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.184,80 | +0,21% | +4,58 | 2.184,80 | 2.184,80 | Verkauf |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.187,30 | +0,21% | +4,58 | 2.187,30 | 2.187,30 | Verkauf |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.189,80 | +0,21% | +4,58 | 2.189,80 | 2.189,80 | Verkauf |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.192,30 | +0,21% | +4,58 | 2.192,30 | 2.192,30 | Verkauf |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.194,80 | +0,21% | +4,58 | 2.194,80 | 2.194,80 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.197,30 | +0,21% | +4,58 | 2.197,30 | 2.197,30 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.199,30 | +0,21% | +4,58 | 2.199,30 | 2.199,30 | Neutral |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.201,30 | +0,21% | +4,58 | 2.201,30 | 2.201,30 | Neutral |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.203,30 | +0,21% | +4,58 | 2.203,30 | 2.203,30 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.205,30 | +0,21% | +4,58 | 2.205,30 | 2.205,30 | Verkauf |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.207,30 | +0,21% | +4,58 | 2.207,30 | 2.207,30 | Verkauf |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.203,05 | +0,21% | +4,58 | 2.203,05 | 2.203,05 | Verkauf |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.198,80 | +0,21% | +4,58 | 2.198,80 | 2.198,80 | Verkauf |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.194,55 | +0,21% | +4,58 | 2.194,55 | 2.194,55 | Verkauf |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.190,30 | +0,21% | +4,58 | 2.190,30 | 2.190,30 | Verkauf |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.186,05 | +0,21% | +4,58 | 2.186,05 | 2.186,05 | Verkauf |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.181,80 | +0,21% | +4,58 | 2.181,80 | 2.181,80 | Verkauf |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.177,55 | +0,21% | +4,58 | 2.177,55 | 2.177,55 | Kauf |