Lead Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.969,99 | +0,38% | 7,39 | 1.969,99 | 1.969,99 | Verkaufen |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.975,74 | +0,48% | 9,45 | 1.975,74 | 1.975,74 | Verkaufen |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.980,77 | +0,47% | 9,27 | 1.987,50 | 1.974,00 | Verkaufen |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.987,39 | +0,51% | 10,09 | 1.987,39 | 1.987,39 | Verkaufen |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.997,89 | +0,51% | 10,09 | 1.997,89 | 1.997,89 | Verkaufen |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.006,49 | +0,46% | 9,19 | 2.006,49 | 2.006,49 | Verkaufen |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.014,49 | +0,41% | 8,19 | 2.014,49 | 2.014,49 | Verkaufen |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.023,99 | +0,36% | 7,19 | 2.023,99 | 2.023,99 | Verkaufen |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.033,49 | +0,33% | 6,69 | 2.033,49 | 2.033,49 | Verkaufen |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.037,74 | +0,27% | 5,44 | 2.037,74 | 2.037,74 | Verkaufen |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.045,49 | +0,30% | 6,19 | 2.045,49 | 2.045,49 | Verkaufen |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.049,99 | +0,25% | 5,19 | 2.049,99 | 2.049,99 | Verkaufen |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.052,49 | +0,25% | 5,19 | 2.052,49 | 2.052,49 | Verkaufen |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.054,99 | +0,25% | 5,19 | 2.054,99 | 2.054,99 | Verkaufen |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.057,49 | +0,25% | 5,19 | 2.057,49 | 2.057,49 | Verkaufen |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.059,99 | +0,25% | 5,19 | 2.059,99 | 2.059,99 | Verkaufen |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.062,49 | +0,25% | 5,19 | 2.062,49 | 2.062,49 | Verkaufen |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.065,99 | +0,25% | 5,19 | 2.065,99 | 2.065,99 | Verkaufen |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.068,74 | +0,25% | 5,19 | 2.068,74 | 2.068,74 | Verkaufen |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.071,49 | +0,25% | 5,19 | 2.071,49 | 2.071,49 | Verkaufen |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.074,24 | +0,25% | 5,19 | 2.074,24 | 2.074,24 | Verkaufen |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.076,74 | +0,25% | 5,19 | 2.076,74 | 2.076,74 | Verkaufen |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.079,74 | +0,25% | 5,19 | 2.079,74 | 2.079,74 | Verkaufen |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.082,74 | +0,25% | 5,19 | 2.082,74 | 2.082,74 | Verkaufen |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.084,74 | +0,25% | 5,19 | 2.084,74 | 2.084,74 | Verkaufen |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.086,74 | +0,25% | 5,19 | 2.086,74 | 2.086,74 | Verkaufen |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.088,74 | +0,25% | 5,19 | 2.088,74 | 2.088,74 | Verkaufen |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.090,74 | +0,25% | 5,19 | 2.090,74 | 2.090,74 | Verkaufen |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.092,74 | +0,25% | 5,19 | 2.092,74 | 2.092,74 | Verkaufen |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.094,74 | +0,25% | 5,19 | 2.094,74 | 2.094,74 | Verkaufen |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.096,74 | +0,25% | 5,19 | 2.096,74 | 2.096,74 | Verkaufen |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.098,74 | +0,25% | 5,19 | 2.098,74 | 2.098,74 | Verkaufen |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.100,99 | +0,25% | 5,19 | 2.100,99 | 2.100,99 | Verkaufen |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.103,24 | +0,25% | 5,19 | 2.103,24 | 2.103,24 | Verkaufen |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.105,49 | +0,25% | 5,19 | 2.105,49 | 2.105,49 | Verkaufen |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.107,74 | +0,25% | 5,19 | 2.107,74 | 2.107,74 | Verkaufen |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.108,99 | +0,25% | 5,19 | 2.108,99 | 2.108,99 | Verkaufen |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.110,24 | +0,25% | 5,19 | 2.110,24 | 2.110,24 | Verkaufen |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.111,49 | +0,25% | 5,19 | 2.111,49 | 2.111,49 | Verkaufen |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.112,74 | +0,25% | 5,19 | 2.112,74 | 2.112,74 | Verkaufen |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.113,99 | +0,25% | 5,19 | 2.113,99 | 2.113,99 | Verkaufen |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.115,24 | +0,25% | 5,19 | 2.115,24 | 2.115,24 | Verkaufen |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.116,49 | +0,25% | 5,19 | 2.116,49 | 2.116,49 | Verkaufen |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.117,74 | +0,25% | 5,19 | 2.117,74 | 2.117,74 | Verkaufen |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.118,99 | +0,25% | 5,19 | 2.118,99 | 2.118,99 | Verkaufen |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.120,24 | +0,25% | 5,19 | 2.120,24 | 2.120,24 | Verkaufen |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.121,49 | +0,25% | 5,19 | 2.121,49 | 2.121,49 | Verkaufen |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Verkaufen |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.122,74 | +0,25% | 5,19 | 2.122,74 | 2.122,74 | Kauf |