Lead Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.972,41 | +0,24% | +4,82 | 1.972,41 | 1.972,41 | Verkauf |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.992,00 | +0,14% | +2,87 | 1.992,00 | 1.989,00 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.999,50 | −0,05% | −0,97 | 2.001,50 | 1.998,50 | Verkauf |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.014,43 | +0,13% | +2,59 | 2.014,43 | 2.014,43 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.025,43 | +0,16% | +3,20 | 2.025,43 | 2.025,43 | Kauf |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.033,98 | +0,14% | +2,75 | 2.033,98 | 2.033,98 | Kauf |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.040,73 | +0,15% | +3,00 | 2.040,73 | 2.040,73 | Kauf |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.048,23 | +0,15% | +3,00 | 2.048,23 | 2.048,23 | Kauf |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.054,73 | +0,15% | +3,00 | 2.054,73 | 2.054,73 | Kauf |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.062,23 | +0,15% | +3,00 | 2.062,23 | 2.062,23 | Kauf |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.066,23 | +0,16% | +3,25 | 2.066,23 | 2.066,23 | Kauf |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.070,23 | +0,17% | +3,50 | 2.070,23 | 2.070,23 | Kauf |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.073,98 | +0,18% | +3,75 | 2.073,98 | 2.073,98 | Kauf |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.077,73 | +0,20% | +4,25 | 2.077,73 | 2.077,73 | Kauf |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.081,23 | +0,22% | +4,50 | 2.081,23 | 2.081,23 | Kauf |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.082,23 | +0,22% | +4,50 | 2.082,23 | 2.082,23 | Kauf |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.086,73 | +0,22% | +4,50 | 2.086,73 | 2.086,73 | Kauf |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.091,23 | +0,22% | +4,50 | 2.091,23 | 2.091,23 | Kauf |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.095,73 | +0,22% | +4,50 | 2.095,73 | 2.095,73 | Kauf |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.100,23 | +0,21% | +4,50 | 2.100,23 | 2.100,23 | Kauf |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.104,73 | +0,21% | +4,50 | 2.104,73 | 2.104,73 | Kauf |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.109,23 | +0,21% | +4,50 | 2.109,23 | 2.109,23 | Kauf |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.113,73 | +0,21% | +4,50 | 2.113,73 | 2.113,73 | Kauf |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.118,23 | +0,21% | +4,50 | 2.118,23 | 2.118,23 | Kauf |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.122,73 | +0,21% | +4,50 | 2.122,73 | 2.122,73 | Kauf |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.126,98 | +0,21% | +4,50 | 2.126,98 | 2.126,98 | Starker Kauf |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.131,23 | +0,21% | +4,50 | 2.131,23 | 2.131,23 | Starker Kauf |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.135,23 | +0,21% | +4,50 | 2.135,23 | 2.135,23 | Starker Kauf |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.139,23 | +0,21% | +4,50 | 2.139,23 | 2.139,23 | Starker Kauf |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.143,23 | +0,21% | +4,50 | 2.143,23 | 2.143,23 | Starker Kauf |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.147,23 | +0,21% | +4,50 | 2.147,23 | 2.147,23 | Starker Kauf |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.151,23 | +0,21% | +4,50 | 2.151,23 | 2.151,23 | Starker Kauf |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.155,23 | +0,21% | +4,50 | 2.155,23 | 2.155,23 | Starker Kauf |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.159,23 | +0,21% | +4,50 | 2.159,23 | 2.159,23 | Starker Kauf |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.163,23 | +0,21% | +4,50 | 2.163,23 | 2.163,23 | Starker Kauf |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.166,73 | +0,21% | +4,50 | 2.166,73 | 2.166,73 | Starker Kauf |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.170,23 | +0,21% | +4,50 | 2.170,23 | 2.170,23 | Starker Kauf |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.173,23 | +0,21% | +4,50 | 2.173,23 | 2.173,23 | Starker Kauf |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.176,23 | +0,21% | +4,50 | 2.176,23 | 2.176,23 | Starker Kauf |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.178,73 | +0,21% | +4,50 | 2.178,73 | 2.178,73 | Starker Kauf |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.181,23 | +0,21% | +4,50 | 2.181,23 | 2.181,23 | Starker Kauf |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.183,73 | +0,21% | +4,50 | 2.183,73 | 2.183,73 | Starker Kauf |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.186,23 | +0,21% | +4,50 | 2.186,23 | 2.186,23 | Starker Kauf |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.188,73 | +0,21% | +4,50 | 2.188,73 | 2.188,73 | Starker Kauf |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.191,23 | +0,21% | +4,50 | 2.191,23 | 2.191,23 | Starker Kauf |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.193,73 | +0,21% | +4,50 | 2.193,73 | 2.193,73 | Starker Kauf |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.196,23 | +0,21% | +4,50 | 2.196,23 | 2.196,23 | Starker Kauf |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.198,73 | +0,21% | +4,50 | 2.198,73 | 2.198,73 | Starker Kauf |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.201,23 | +0,20% | +4,50 | 2.201,23 | 2.201,23 | Starker Kauf |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.203,73 | +0,20% | +4,50 | 2.203,73 | 2.203,73 | Starker Kauf |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.206,23 | +0,20% | +4,50 | 2.206,23 | 2.206,23 | Starker Kauf |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.208,73 | +0,20% | +4,50 | 2.208,73 | 2.208,73 | Starker Kauf |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.211,23 | +0,20% | +4,50 | 2.211,23 | 2.211,23 | Kauf |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.213,23 | +0,20% | +4,50 | 2.213,23 | 2.213,23 | Kauf |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.215,23 | +0,20% | +4,50 | 2.215,23 | 2.215,23 | Kauf |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.217,23 | +0,20% | +4,50 | 2.217,23 | 2.217,23 | Kauf |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.219,23 | +0,20% | +4,50 | 2.219,23 | 2.219,23 | Kauf |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.221,23 | +0,20% | +4,50 | 2.221,23 | 2.221,23 | Kauf |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.216,98 | +0,20% | +4,50 | 2.216,98 | 2.216,98 | Kauf |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.212,73 | +0,20% | +4,50 | 2.212,73 | 2.212,73 | Kauf |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.208,48 | +0,20% | +4,50 | 2.208,48 | 2.208,48 | Kauf |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.204,23 | +0,20% | +4,50 | 2.204,23 | 2.204,23 | Kauf |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.199,98 | +0,20% | +4,50 | 2.199,98 | 2.199,98 | Starker Kauf |