Nickel Futures (Oct 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.403,05 | −0,28% | −40,99 | 14.403,05 | 14.403,05 | Starke Verkaufsempfehlung |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.277,23 | +0,91% | +128,49 | 14.277,23 | 14.277,23 | Verkauf |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.335,50 | +0,91% | +128,76 | 14.350,00 | 14.330,00 | Verkauf |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.392,90 | +0,91% | +129,36 | 14.435,00 | 14.365,00 | Verkauf |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.449,55 | +0,90% | +129,01 | 14.449,55 | 14.449,55 | Verkauf |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.519,90 | +0,91% | +130,36 | 14.519,90 | 14.519,90 | Verkauf |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.576,90 | +0,90% | +130,61 | 14.576,90 | 14.576,90 | Verkauf |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.634,90 | +0,90% | +129,86 | 14.634,90 | 14.634,90 | Verkauf |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.700,65 | +0,89% | +129,86 | 14.700,65 | 14.700,65 | Verkauf |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14.758,65 | +0,94% | +137,86 | 14.758,65 | 14.758,65 | Verkauf |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14.819,65 | +0,93% | +135,86 | 14.819,65 | 14.819,65 | Verkauf |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14.859,90 | +0,92% | +136,11 | 14.859,90 | 14.859,90 | Verkauf |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 14.894,40 | +0,88% | +130,61 | 14.894,40 | 14.894,40 | Verkauf |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 14.946,40 | +0,87% | +128,61 | 14.946,40 | 14.946,40 | Verkauf |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 14.998,40 | +0,85% | +126,61 | 14.998,40 | 14.998,40 | Verkauf |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.050,40 | +0,84% | +125,61 | 15.050,40 | 15.050,40 | Verkauf |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.102,40 | +0,83% | +124,61 | 15.102,40 | 15.102,40 | Verkauf |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.153,40 | +0,82% | +122,61 | 15.153,40 | 15.153,40 | Verkauf |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.204,40 | +0,80% | +120,61 | 15.204,40 | 15.204,40 | Verkauf |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.258,40 | +0,84% | +127,61 | 15.258,40 | 15.258,40 | Verkauf |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.312,40 | +0,89% | +134,61 | 15.312,40 | 15.312,40 | Verkauf |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.365,40 | +0,92% | +140,61 | 15.365,40 | 15.365,40 | Verkauf |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.418,40 | +0,96% | +146,61 | 15.418,40 | 15.418,40 | Verkauf |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.471,40 | +1,00% | +153,61 | 15.471,40 | 15.471,40 | Verkauf |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.524,40 | +1,05% | +160,61 | 15.524,40 | 15.524,40 | Verkauf |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.571,40 | +1,04% | +160,61 | 15.571,40 | 15.571,40 | Verkauf |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.618,40 | +1,04% | +160,61 | 15.618,40 | 15.618,40 | Verkauf |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.665,40 | +1,04% | +160,61 | 15.665,40 | 15.665,40 | Verkauf |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.712,40 | +1,03% | +160,61 | 15.712,40 | 15.712,40 | Verkauf |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15.759,40 | +1,03% | +160,61 | 15.759,40 | 15.759,40 | Verkauf |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15.806,40 | +1,03% | +160,61 | 15.806,40 | 15.806,40 | Verkauf |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15.853,40 | +1,02% | +160,61 | 15.853,40 | 15.853,40 | Verkauf |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 15.900,40 | +1,02% | +160,61 | 15.900,40 | 15.900,40 | Verkauf |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 15.946,40 | +1,02% | +160,61 | 15.946,40 | 15.946,40 | Verkauf |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 15.992,40 | +1,01% | +160,61 | 15.992,40 | 15.992,40 | Verkauf |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.038,40 | +1,01% | +160,61 | 16.038,40 | 16.038,40 | Verkauf |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.084,40 | +1,01% | +160,61 | 16.084,40 | 16.084,40 | Verkauf |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.134,40 | +1,01% | +160,61 | 16.134,40 | 16.134,40 | Verkauf |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.184,40 | +1,00% | +160,61 | 16.184,40 | 16.184,40 | Verkauf |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.234,40 | +1,00% | +160,61 | 16.234,40 | 16.234,40 | Verkauf |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.284,40 | +1,00% | +160,61 | 16.284,40 | 16.284,40 | Verkauf |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.334,40 | +0,99% | +160,61 | 16.334,40 | 16.334,40 | Verkauf |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.384,40 | +0,99% | +160,61 | 16.384,40 | 16.384,40 | Verkauf |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.434,40 | +0,99% | +160,61 | 16.434,40 | 16.434,40 | Verkauf |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.484,40 | +0,98% | +160,61 | 16.484,40 | 16.484,40 | Verkauf |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.534,40 | +0,98% | +160,61 | 16.534,40 | 16.534,40 | Verkauf |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.584,40 | +0,98% | +160,61 | 16.584,40 | 16.584,40 | Verkauf |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.634,40 | +0,97% | +160,61 | 16.634,40 | 16.634,40 | Verkauf |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16.684,40 | +0,97% | +160,61 | 16.684,40 | 16.684,40 | Verkauf |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16.739,40 | +0,97% | +160,61 | 16.739,40 | 16.739,40 | Verkauf |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16.794,40 | +0,97% | +160,61 | 16.794,40 | 16.794,40 | Verkauf |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 16.849,40 | +0,96% | +160,61 | 16.849,40 | 16.849,40 | Verkauf |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 16.904,40 | +0,96% | +160,61 | 16.904,40 | 16.904,40 | Verkauf |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 16.959,40 | +0,96% | +160,61 | 16.959,40 | 16.959,40 | Verkauf |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.014,40 | +0,95% | +160,61 | 17.014,40 | 17.014,40 | Verkauf |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.069,40 | +0,95% | +160,61 | 17.069,40 | 17.069,40 | Verkauf |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.124,40 | +0,95% | +160,61 | 17.124,40 | 17.124,40 | Verkauf |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.179,40 | +0,94% | +160,61 | 17.179,40 | 17.179,40 | Verkauf |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.234,40 | +0,94% | +160,61 | 17.234,40 | 17.234,40 | Verkauf |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.289,40 | +0,94% | +160,61 | 17.289,40 | 17.289,40 | Verkauf |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.344,40 | +0,93% | +160,61 | 17.344,40 | 17.344,40 | Verkauf |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.406,40 | +0,93% | +160,61 | 17.406,40 | 17.406,40 | Verkauf |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.468,40 | +0,93% | +160,61 | 17.468,40 | 17.468,40 | Verkauf |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17.530,40 | +0,92% | +160,61 | 17.530,40 | 17.530,40 | Kauf |