Nickel Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025)D | 2025-04-16 | 14.869,77 | +1,86% | 270,82 | 14.869,77 | 14.869,77 | Verkaufen |
| NIK2025Nickel Futures (May 2025) D | 2025-05-21 | 15.280,00 | −0,98% | −151,86 | 15.280,00 | 15.280,00 | Verkaufen |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 15.578,00 | +0,51% | 79,14 | 15.578,00 | 15.340,00 | Neutral |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 15.670,00 | +0,70% | 109,46 | 15.675,00 | 15.390,00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 15.644,04 | +1,60% | 246,39 | 15.740,12 | 15.644,04 | Verkaufen |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 15.707,04 | +1,59% | 246,39 | 15.707,04 | 15.707,04 | Verkaufen |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 15.770,04 | +1,58% | 245,89 | 15.770,04 | 15.770,04 | Verkaufen |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15.848,04 | +1,57% | 245,39 | 15.848,04 | 15.848,04 | Verkaufen |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 15.912,86 | +1,57% | 245,21 | 16.028,00 | 15.912,86 | Verkaufen |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 15.974,86 | +1,57% | 247,21 | 15.974,86 | 15.974,86 | Verkaufen |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 16.030,86 | +1,57% | 247,21 | 16.030,86 | 16.030,86 | Verkaufen |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 16.086,86 | +1,56% | 247,21 | 16.086,86 | 16.086,86 | Verkaufen |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 16.142,86 | +1,56% | 247,21 | 16.142,86 | 16.142,86 | Verkaufen |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 16.199,86 | +1,55% | 247,21 | 16.199,86 | 16.199,86 | Verkaufen |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 16.256,86 | +1,54% | 247,21 | 16.256,86 | 16.256,86 | Verkaufen |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 16.314,86 | +1,54% | 247,21 | 16.314,86 | 16.314,86 | Verkaufen |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 16.372,86 | +1,53% | 247,21 | 16.372,86 | 16.372,86 | Verkaufen |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 16.434,86 | +1,53% | 247,21 | 16.434,86 | 16.434,86 | Verkaufen |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 16.496,86 | +1,52% | 247,21 | 16.496,86 | 16.496,86 | Verkaufen |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 16.558,86 | +1,52% | 247,21 | 16.558,86 | 16.558,86 | Verkaufen |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 16.620,86 | +1,51% | 247,21 | 16.620,86 | 16.620,86 | Verkaufen |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 16.677,86 | +1,50% | 247,21 | 16.677,86 | 16.677,86 | Verkaufen |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 16.734,86 | +1,50% | 247,21 | 16.734,86 | 16.734,86 | Verkaufen |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16.791,86 | +1,49% | 247,21 | 16.791,86 | 16.791,86 | Verkaufen |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16.848,86 | +1,49% | 247,21 | 16.848,86 | 16.848,86 | Verkaufen |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 16.905,86 | +1,48% | 247,21 | 16.905,86 | 16.905,86 | Verkaufen |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 16.962,86 | +1,48% | 247,21 | 16.962,86 | 16.962,86 | Verkaufen |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 17.020,86 | +1,47% | 247,21 | 17.020,86 | 17.020,86 | Verkaufen |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 17.078,86 | +1,47% | 247,21 | 17.078,86 | 17.078,86 | Verkaufen |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 17.136,86 | +1,46% | 247,21 | 17.136,86 | 17.136,86 | Verkaufen |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 17.194,86 | +1,46% | 247,21 | 17.194,86 | 17.194,86 | Verkaufen |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 17.252,86 | +1,45% | 247,21 | 17.252,86 | 17.252,86 | Verkaufen |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 17.310,86 | +1,45% | 247,21 | 17.310,86 | 17.310,86 | Verkaufen |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 17.369,86 | +1,44% | 247,21 | 17.369,86 | 17.369,86 | Verkaufen |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 17.428,86 | +1,44% | 247,21 | 17.428,86 | 17.428,86 | Verkaufen |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 17.487,86 | +1,43% | 247,21 | 17.487,86 | 17.487,86 | Verkaufen |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 17.546,86 | +1,43% | 247,21 | 17.546,86 | 17.546,86 | Verkaufen |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 17.604,86 | +1,42% | 247,21 | 17.604,86 | 17.604,86 | Verkaufen |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 17.662,86 | +1,42% | 247,21 | 17.662,86 | 17.662,86 | Verkaufen |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 17.720,86 | +1,41% | 247,21 | 17.720,86 | 17.720,86 | Verkaufen |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17.778,86 | +1,41% | 247,21 | 17.778,86 | 17.778,86 | Verkaufen |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17.836,86 | +1,41% | 247,21 | 17.836,86 | 17.836,86 | Verkaufen |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 17.894,86 | +1,40% | 247,21 | 17.894,86 | 17.894,86 | Verkaufen |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 17.952,86 | +1,40% | 247,21 | 17.952,86 | 17.952,86 | Verkaufen |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 18.010,86 | +1,39% | 247,21 | 18.010,86 | 18.010,86 | Verkaufen |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 18.070,86 | +1,39% | 247,21 | 18.070,86 | 18.070,86 | Verkaufen |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 18.130,86 | +1,38% | 247,21 | 18.130,86 | 18.130,86 | Verkaufen |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 18.190,86 | +1,38% | 247,21 | 18.190,86 | 18.190,86 | Verkaufen |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 18.250,86 | +1,37% | 247,21 | 18.250,86 | 18.250,86 | Verkaufen |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 18.313,86 | +1,37% | 247,21 | 18.313,86 | 18.313,86 | Verkaufen |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 18.376,86 | +1,36% | 247,21 | 18.376,86 | 18.376,86 | Verkaufen |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 18.439,86 | +1,36% | 247,21 | 18.439,86 | 18.439,86 | Verkaufen |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 18.503,86 | +1,35% | 247,21 | 18.503,86 | 18.503,86 | Verkaufen |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 18.567,86 | +1,35% | 247,21 | 18.567,86 | 18.567,86 | Verkaufen |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 18.631,86 | +1,34% | 247,21 | 18.631,86 | 18.631,86 | Verkaufen |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 18.695,86 | +1,34% | 247,21 | 18.695,86 | 18.695,86 | Verkaufen |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 18.759,86 | +1,34% | 247,21 | 18.759,86 | 18.759,86 | Verkaufen |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18.821,86 | +1,33% | 247,21 | 18.821,86 | 18.821,86 | Verkaufen |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 18.883,86 | +1,33% | 247,21 | 18.883,86 | 18.883,86 | Verkaufen |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 18.945,86 | +1,32% | 247,21 | 18.945,86 | 18.945,86 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 19.007,86 | +1,32% | 247,21 | 19.007,86 | 19.007,86 | Neutral |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 19.069,86 | +1,31% | 247,21 | 19.069,86 | 19.069,86 | Neutral |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 19.131,86 | +1,31% | 247,21 | 19.131,86 | 19.131,86 | Kaufen |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 19.193,86 | +1,30% | 247,21 | 19.193,86 | 19.193,86 | Starker Kauf |