Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 20304.98 | +0.06% | 12.26 | 20304.98 | 20270.00 | Kauf |
NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 20388.98 | +0.07% | 13.76 | 20388.98 | 20388.98 | Kauf |
NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 20472.59 | +0.10% | 19.59 | 20472.59 | 20472.59 | Kauf |
NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 20548.85 | +0.11% | 23.31 | 20548.85 | 20548.85 | Kauf |
NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 20618.85 | +0.12% | 24.31 | 20618.85 | 20618.85 | Kauf |
NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 20708.85 | +0.16% | 33.85 | 20708.85 | 20708.85 | Starker Kauf |
NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 20763.98 | +0.13% | 27.98 | 20763.98 | 20763.98 | Kauf |
NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 20831.98 | +0.15% | 30.98 | 20831.98 | 20831.98 | Kauf |
NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 20904.98 | +0.13% | 27.98 | 20904.98 | 20904.98 | Kauf |
NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 20967.98 | +0.13% | 27.98 | 20967.98 | 20967.98 | Kauf |
NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 21030.98 | +0.13% | 27.98 | 21030.98 | 21030.98 | Kauf |
NIK2025Nickel Futures (May 2025) | 2025-05-21 | 21093.98 | +0.13% | 26.98 | 21093.98 | 21093.98 | Starker Kauf |
NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 21163.98 | +0.12% | 24.38 | 21163.98 | 21163.98 | Kauf |
NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 21234.98 | +0.15% | 31.38 | 21234.98 | 21234.98 | Kauf |
NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 21305.98 | +0.18% | 38.38 | 21305.98 | 21305.98 | Starker Kauf |
NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 21375.98 | +0.21% | 44.38 | 21375.98 | 21375.98 | Starker Kauf |
NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 21440.98 | +0.23% | 49.38 | 21440.98 | 21440.98 | Starker Kauf |
NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 21502.98 | +0.24% | 51.38 | 21502.98 | 21502.98 | Kauf |
NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 21563.98 | +0.25% | 53.38 | 21563.98 | 21563.98 | Starker Kauf |
NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 21605.98 | +0.25% | 53.38 | 21605.98 | 21605.98 | Starker Kauf |
NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 21646.98 | +0.25% | 53.38 | 21646.98 | 21646.98 | Starker Kauf |
NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 21687.98 | +0.25% | 53.38 | 21687.98 | 21687.98 | Kauf |
NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 21746.98 | +0.25% | 53.38 | 21746.98 | 21746.98 | Starker Kauf |
NIK2026Nickel Futures (May 2026) | 2026-05-20 | 21805.98 | +0.25% | 53.38 | 21805.98 | 21805.98 | Starker Kauf |
NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 21864.98 | +0.24% | 53.38 | 21864.98 | 21864.98 | Starker Kauf |
NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 21931.98 | +0.24% | 53.38 | 21931.98 | 21931.98 | Starker Kauf |
NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 21998.98 | +0.24% | 53.38 | 21998.98 | 21998.98 | Starker Kauf |
NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 22065.98 | +0.24% | 53.38 | 22065.98 | 22065.98 | Starker Kauf |
NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 22131.98 | +0.24% | 53.38 | 22131.98 | 22131.98 | Starker Kauf |
NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 22197.98 | +0.24% | 53.38 | 22197.98 | 22197.98 | Starker Kauf |
NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 22263.98 | +0.24% | 53.38 | 22263.98 | 22263.98 | Starker Kauf |
NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 22319.98 | +0.24% | 53.38 | 22319.98 | 22319.98 | Starker Kauf |
NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 22375.98 | +0.24% | 53.38 | 22375.98 | 22375.98 | Starker Kauf |
NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 22431.98 | +0.24% | 53.38 | 22431.98 | 22431.98 | Starker Kauf |
NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 22487.98 | +0.24% | 53.38 | 22487.98 | 22487.98 | Starker Kauf |
NIK2027Nickel Futures (May 2027) | 2027-05-19 | 22541.98 | +0.24% | 53.38 | 22541.98 | 22541.98 | Starker Kauf |
NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 22595.98 | +0.24% | 53.38 | 22595.98 | 22595.98 | Starker Kauf |
NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 22649.98 | +0.24% | 53.38 | 22649.98 | 22649.98 | Starker Kauf |
NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 22703.98 | +0.24% | 53.38 | 22703.98 | 22703.98 | Starker Kauf |
NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 22757.98 | +0.24% | 53.38 | 22757.98 | 22757.98 | Starker Kauf |
NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 22811.98 | +0.23% | 53.38 | 22811.98 | 22811.98 | Starker Kauf |
NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 22862.98 | +0.23% | 53.38 | 22862.98 | 22862.98 | Starker Kauf |
NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 22913.98 | +0.23% | 53.38 | 22913.98 | 22913.98 | Starker Kauf |
NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 22966.98 | +0.23% | 53.38 | 22966.98 | 22966.98 | Starker Kauf |
NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 23019.98 | +0.23% | 53.38 | 23019.98 | 23019.98 | Starker Kauf |
NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 23072.98 | +0.23% | 53.38 | 23072.98 | 23072.98 | Starker Kauf |
NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 23124.98 | +0.23% | 53.38 | 23124.98 | 23124.98 | Starker Kauf |
NIK2028Nickel Futures (May 2028) | 2028-05-17 | 23176.98 | +0.23% | 53.38 | 23176.98 | 23176.98 | Starker Kauf |
NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 23228.98 | +0.23% | 53.38 | 23228.98 | 23228.98 | Starker Kauf |
NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 23280.98 | +0.23% | 53.38 | 23280.98 | 23280.98 | Starker Kauf |
NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 23332.98 | +0.23% | 53.38 | 23332.98 | 23332.98 | Starker Kauf |
NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 23384.98 | +0.23% | 53.38 | 23384.98 | 23384.98 | Starker Kauf |
NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 23436.98 | +0.23% | 53.38 | 23436.98 | 23436.98 | Starker Kauf |
NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 23487.98 | +0.23% | 53.38 | 23487.98 | 23487.98 | Starker Kauf |
NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 23538.98 | +0.23% | 53.38 | 23538.98 | 23538.98 | Kauf |
NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 23603.98 | +0.23% | 53.38 | 23603.98 | 23603.98 | Starker Kauf |
NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 23668.98 | +0.23% | 53.38 | 23668.98 | 23668.98 | Starker Kauf |
NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 23733.98 | +0.23% | 53.38 | 23733.98 | 23733.98 | Starker Kauf |
NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 23798.98 | +0.22% | 53.38 | 23798.98 | 23798.98 | Starker Kauf |
NIK2029Nickel Futures (May 2029) | 2029-05-16 | 23883.98 | +0.22% | 53.38 | 23883.98 | 23883.98 | Starker Kauf |
NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 23968.98 | +0.22% | 53.38 | 23968.98 | 23968.98 | Starker Kauf |
NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 24053.98 | +0.22% | 53.38 | 24053.98 | 24053.98 | Starker Kauf |
NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 24138.98 | +0.22% | 53.38 | 24138.98 | 24138.98 | Starker Kauf |