Nickel Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.778,00 | −2,60% | −447,88 | 16.900,00 | 16.778,00 | Verkauf |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.975,12 | +0,78% | +131,12 | 16.975,12 | 16.815,00 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.040,91 | +0,77% | +129,91 | 17.040,91 | 16.895,00 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.120,91 | +0,75% | +128,23 | 17.120,91 | 16.935,00 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.181,91 | +0,75% | +128,23 | 17.181,91 | 17.181,91 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.238,91 | +0,77% | +131,23 | 17.238,91 | 17.238,91 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.299,91 | +0,75% | +129,23 | 17.299,91 | 17.299,91 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.346,91 | +0,73% | +126,23 | 17.346,91 | 17.346,91 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.416,91 | +0,76% | +131,23 | 17.416,91 | 17.416,91 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.459,91 | +0,75% | +130,23 | 17.459,91 | 17.459,91 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.501,91 | +0,74% | +128,23 | 17.501,91 | 17.501,91 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.557,91 | +0,76% | +133,23 | 17.557,91 | 17.557,91 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.602,91 | +0,77% | +134,23 | 17.602,91 | 17.602,91 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.647,91 | +0,77% | +135,23 | 17.647,91 | 17.647,91 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.692,91 | +0,78% | +136,23 | 17.692,91 | 17.692,91 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.737,91 | +0,78% | +137,23 | 17.737,91 | 17.737,91 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.781,91 | +0,78% | +138,23 | 17.781,91 | 17.781,91 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.833,91 | +0,78% | +138,23 | 17.833,91 | 17.833,91 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.885,91 | +0,78% | +138,23 | 17.885,91 | 17.885,91 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.937,91 | +0,78% | +138,23 | 17.937,91 | 17.937,91 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.989,91 | +0,77% | +138,23 | 17.989,91 | 17.989,91 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.040,91 | +0,77% | +138,23 | 18.040,91 | 18.040,91 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.091,91 | +0,77% | +138,23 | 18.091,91 | 18.091,91 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.136,91 | +0,77% | +138,23 | 18.136,91 | 18.136,91 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.180,91 | +0,77% | +138,23 | 18.180,91 | 18.180,91 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.224,91 | +0,76% | +138,23 | 18.224,91 | 18.224,91 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.268,91 | +0,76% | +138,23 | 18.268,91 | 18.268,91 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.312,91 | +0,76% | +138,23 | 18.312,91 | 18.312,91 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.356,91 | +0,76% | +138,23 | 18.356,91 | 18.356,91 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.400,91 | +0,76% | +138,23 | 18.400,91 | 18.400,91 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.444,91 | +0,76% | +138,23 | 18.444,91 | 18.444,91 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.488,91 | +0,75% | +138,23 | 18.488,91 | 18.488,91 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.531,91 | +0,75% | +138,23 | 18.531,91 | 18.531,91 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.574,91 | +0,75% | +138,23 | 18.574,91 | 18.574,91 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.617,91 | +0,75% | +138,23 | 18.617,91 | 18.617,91 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.661,91 | +0,75% | +138,23 | 18.661,91 | 18.661,91 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.705,91 | +0,74% | +138,23 | 18.705,91 | 18.705,91 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.749,91 | +0,74% | +138,23 | 18.749,91 | 18.749,91 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.793,91 | +0,74% | +138,23 | 18.793,91 | 18.793,91 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.837,91 | +0,74% | +138,23 | 18.837,91 | 18.837,91 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.881,91 | +0,74% | +138,23 | 18.881,91 | 18.881,91 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.925,91 | +0,74% | +138,23 | 18.925,91 | 18.925,91 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.969,91 | +0,73% | +138,23 | 18.969,91 | 18.969,91 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.013,91 | +0,73% | +138,23 | 19.013,91 | 19.013,91 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.056,91 | +0,73% | +138,23 | 19.056,91 | 19.056,91 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.099,91 | +0,73% | +138,23 | 19.099,91 | 19.099,91 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.142,91 | +0,73% | +138,23 | 19.142,91 | 19.142,91 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.197,91 | +0,73% | +138,23 | 19.197,91 | 19.197,91 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.252,91 | +0,72% | +138,23 | 19.252,91 | 19.252,91 | Neutral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.307,91 | +0,72% | +138,23 | 19.307,91 | 19.307,91 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.362,91 | +0,72% | +138,23 | 19.362,91 | 19.362,91 | Neutral |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.417,91 | +0,72% | +138,23 | 19.417,91 | 19.417,91 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.472,91 | +0,71% | +138,23 | 19.472,91 | 19.472,91 | Neutral |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.527,91 | +0,71% | +138,23 | 19.527,91 | 19.527,91 | Neutral |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.582,91 | +0,71% | +138,23 | 19.582,91 | 19.582,91 | Neutral |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 19.637,91 | +0,71% | +138,23 | 19.637,91 | 19.637,91 | Neutral |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 19.692,91 | +0,71% | +138,23 | 19.692,91 | 19.692,91 | Neutral |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 19.747,91 | +0,70% | +138,23 | 19.747,91 | 19.747,91 | Neutral |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 19.802,91 | +0,70% | +138,23 | 19.802,91 | 19.802,91 | Neutral |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 19.864,91 | +0,70% | +138,23 | 19.864,91 | 19.864,91 | Verkauf |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 19.926,91 | +0,70% | +138,23 | 19.926,91 | 19.926,91 | Verkauf |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 19.988,91 | +0,70% | +138,23 | 19.988,91 | 19.988,91 | Verkauf |
| NIJ2031Nickel Futures (Apr 2031) | 2031-04-16 | 20.050,91 | +0,69% | +138,23 | 20.050,91 | 20.050,91 | Verkauf |
| NIK2031Nickel Futures (May 2031) | 2031-05-21 | 20.112,91 | +0,69% | +138,23 | 20.112,91 | 20.112,91 | Starke Verkaufsempfehlung |