Nickel Futures (Nov 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.922,44 | +1,19% | 187,58 | 15.930,00 | 15.879,23 | Verkaufen |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.007,94 | +1,19% | 187,58 | 16.090,00 | 15.898,86 | Verkaufen |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.076,27 | +1,18% | 187,01 | 16.162,00 | 15.955,00 | Verkaufen |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.144,11 | +1,18% | 188,15 | 16.144,11 | 16.129,26 | Verkaufen |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.230,35 | +1,16% | 186,36 | 16.230,35 | 16.230,35 | Verkaufen |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.293,81 | +1,15% | 184,82 | 16.293,81 | 16.293,81 | Verkaufen |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.355 | +1,14% | 185 | 16.355 | 16.355 | Verkaufen |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.429,77 | +1,13% | 184,27 | 16.429,77 | 16.429,77 | Verkaufen |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.491,27 | +1,12% | 182,27 | 16.491,27 | 16.424,00 | Verkaufen |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.551,27 | +1,11% | 181,41 | 16.551,27 | 16.551,27 | Verkaufen |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.606,27 | +1,10% | 181,41 | 16.606,27 | 16.606,27 | Verkaufen |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.661,27 | +1,09% | 180,41 | 16.661,27 | 16.661,27 | Verkaufen |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.717,27 | +1,09% | 180,27 | 16.717,27 | 16.717,27 | Verkaufen |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.774,27 | +1,09% | 180,27 | 16.774,27 | 16.774,27 | Verkaufen |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.831,27 | +1,08% | 180,27 | 16.831,27 | 16.831,27 | Verkaufen |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.888,27 | +1,08% | 180,27 | 16.888,27 | 16.888,27 | Verkaufen |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.945,27 | +1,08% | 180,27 | 16.945,27 | 16.945,27 | Verkaufen |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.009,27 | +1,07% | 180,27 | 17.009,27 | 17.009,27 | Verkaufen |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.073,27 | +1,07% | 180,27 | 17.073,27 | 17.073,27 | Verkaufen |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.137,27 | +1,06% | 180,27 | 17.137,27 | 17.137,27 | Verkaufen |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.201,27 | +1,06% | 180,27 | 17.201,27 | 17.201,27 | Verkaufen |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.258,27 | +1,06% | 180,27 | 17.258,27 | 17.258,27 | Verkaufen |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.315,27 | +1,05% | 180,27 | 17.315,27 | 17.315,27 | Verkaufen |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.373,27 | +1,05% | 180,27 | 17.373,27 | 17.373,27 | Verkaufen |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.431,27 | +1,04% | 180,27 | 17.431,27 | 17.431,27 | Verkaufen |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.489,27 | +1,04% | 180,27 | 17.489,27 | 17.489,27 | Verkaufen |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.547,27 | +1,04% | 180,27 | 17.547,27 | 17.547,27 | Verkaufen |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.606,27 | +1,03% | 180,27 | 17.606,27 | 17.606,27 | Verkaufen |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.665,27 | +1,03% | 180,27 | 17.665,27 | 17.665,27 | Verkaufen |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.724,27 | +1,03% | 180,27 | 17.724,27 | 17.724,27 | Verkaufen |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.783,27 | +1,02% | 180,27 | 17.783,27 | 17.783,27 | Verkaufen |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.842,27 | +1,02% | 180,27 | 17.842,27 | 17.842,27 | Verkaufen |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.901,27 | +1,02% | 180,27 | 17.901,27 | 17.901,27 | Verkaufen |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.960,27 | +1,01% | 180,27 | 17.960,27 | 17.960,27 | Verkaufen |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.019,27 | +1,01% | 180,27 | 18.019,27 | 18.019,27 | Verkaufen |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.078,27 | +1,01% | 180,27 | 18.078,27 | 18.078,27 | Verkaufen |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.137,27 | +1,00% | 180,27 | 18.137,27 | 18.137,27 | Verkaufen |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.195,27 | +1,00% | 180,27 | 18.195,27 | 18.195,27 | Verkaufen |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.253,27 | +1,00% | 180,27 | 18.253,27 | 18.253,27 | Verkaufen |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.311,27 | +0,99% | 180,27 | 18.311,27 | 18.311,27 | Verkaufen |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.370 | +0,99% | 180 | 18.370 | 18.370 | Verkaufen |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.427,27 | +0,99% | 180,27 | 18.427,27 | 18.427,27 | Verkaufen |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.485,27 | +0,98% | 180,27 | 18.485,27 | 18.485,27 | Verkaufen |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.543,27 | +0,98% | 180,27 | 18.543,27 | 18.543,27 | Verkaufen |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.601,27 | +0,98% | 180,27 | 18.601,27 | 18.601,27 | Verkaufen |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.661,27 | +0,98% | 180,27 | 18.661,27 | 18.661,27 | Verkaufen |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.721,27 | +0,97% | 180,27 | 18.721,27 | 18.721,27 | Verkaufen |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.781,27 | +0,97% | 180,27 | 18.781,27 | 18.781,27 | Verkaufen |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.841,27 | +0,97% | 180,27 | 18.841,27 | 18.841,27 | Verkaufen |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.904,27 | +0,96% | 180,27 | 18.904,27 | 18.904,27 | Verkaufen |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.967,27 | +0,96% | 180,27 | 18.967,27 | 18.967,27 | Verkaufen |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.030,27 | +0,96% | 180,27 | 19.030,27 | 19.030,27 | Verkaufen |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.094,27 | +0,95% | 180,27 | 19.094,27 | 19.094,27 | Verkaufen |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.158,27 | +0,95% | 180,27 | 19.158,27 | 19.158,27 | Verkaufen |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.220 | +0,95% | 180 | 19.220 | 19.220 | Verkaufen |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.286,27 | +0,94% | 180,27 | 19.286,27 | 19.286,27 | Verkaufen |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.350,27 | +0,94% | 180,27 | 19.350,27 | 19.350,27 | Verkaufen |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.412,27 | +0,94% | 180,27 | 19.412,27 | 19.412,27 | Verkaufen |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.474,27 | +0,93% | 180,27 | 19.474,27 | 19.474,27 | Verkaufen |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.536,27 | +0,93% | 180,27 | 19.536,27 | 19.536,27 | Verkaufen |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.598,27 | +0,93% | 180,27 | 19.598,27 | 19.598,27 | Verkaufen |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.660,27 | +0,93% | 180,27 | 19.660,27 | 19.660,27 | Verkaufen |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.722,27 | +0,92% | 180,27 | 19.722,27 | 19.722,27 | Verkaufen |