Nickel Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.978,07 | +0,27% | +40,57 | 15.000,00 | 14.900,00 | Verkauf |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.045,57 | +0,27% | +40,52 | 15.045,57 | 15.045,57 | Verkauf |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.107,24 | +0,27% | +40,62 | 15.140,00 | 15.070,00 | Verkauf |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.163,94 | +0,27% | +40,36 | 15.215,00 | 15.075,00 | Verkauf |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.233,94 | +0,27% | +40,36 | 15.233,94 | 15.233,94 | Verkauf |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.291,94 | +0,27% | +41,36 | 15.291,94 | 15.291,94 | Verkauf |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.350,44 | +0,27% | +41,86 | 15.350,44 | 15.350,44 | Verkauf |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.405,44 | +0,25% | +38,86 | 15.405,44 | 15.405,44 | Verkauf |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.468,94 | +0,22% | +34,36 | 15.468,94 | 15.468,94 | Verkauf |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.518,94 | +0,21% | +32,36 | 15.518,94 | 15.518,94 | Verkauf |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.568,94 | +0,20% | +30,36 | 15.568,94 | 15.568,94 | Verkauf |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.618,94 | +0,19% | +29,36 | 15.618,94 | 15.618,94 | Verkauf |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.668,94 | +0,18% | +28,36 | 15.668,94 | 15.668,94 | Verkauf |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.718,94 | +0,17% | +27,36 | 15.718,94 | 15.718,94 | Verkauf |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.768,94 | +0,17% | +26,36 | 15.768,94 | 15.768,94 | Verkauf |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.818,94 | +0,16% | +25,36 | 15.818,94 | 15.818,94 | Verkauf |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.872,94 | +0,16% | +25,36 | 15.872,94 | 15.872,94 | Verkauf |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.926,94 | +0,16% | +25,36 | 15.926,94 | 15.926,94 | Verkauf |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.980,94 | +0,16% | +25,36 | 15.980,94 | 15.980,94 | Verkauf |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.034,94 | +0,16% | +25,36 | 16.034,94 | 16.034,94 | Verkauf |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.085,94 | +0,16% | +25,36 | 16.085,94 | 16.085,94 | Verkauf |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.139,94 | +0,16% | +25,36 | 16.139,94 | 16.139,94 | Verkauf |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.193,94 | +0,16% | +25,36 | 16.193,94 | 16.193,94 | Verkauf |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.247,94 | +0,15% | +24,36 | 16.247,94 | 16.247,94 | Verkauf |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.301,94 | +0,14% | +23,36 | 16.301,94 | 16.301,94 | Verkauf |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.355,94 | +0,14% | +22,36 | 16.355,94 | 16.355,94 | Verkauf |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.409,94 | +0,13% | +21,36 | 16.409,94 | 16.409,94 | Verkauf |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.463,94 | +0,12% | +20,36 | 16.463,94 | 16.463,94 | Verkauf |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.511,94 | +0,12% | +20,36 | 16.511,94 | 16.511,94 | Verkauf |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.559,94 | +0,12% | +20,36 | 16.559,94 | 16.559,94 | Verkauf |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.608,94 | +0,12% | +20,36 | 16.608,94 | 16.608,94 | Verkauf |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.668,94 | +0,12% | +20,36 | 16.668,94 | 16.668,94 | Verkauf |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.728,94 | +0,12% | +20,36 | 16.728,94 | 16.728,94 | Verkauf |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.788,94 | +0,12% | +20,36 | 16.788,94 | 16.788,94 | Verkauf |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.848,94 | +0,12% | +20,36 | 16.848,94 | 16.848,94 | Verkauf |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.908,94 | +0,12% | +20,36 | 16.908,94 | 16.908,94 | Verkauf |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.968,94 | +0,12% | +20,36 | 16.968,94 | 16.968,94 | Verkauf |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.028,94 | +0,12% | +20,36 | 17.028,94 | 17.028,94 | Verkauf |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.088,94 | +0,12% | +20,36 | 17.088,94 | 17.088,94 | Verkauf |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.148,94 | +0,12% | +20,36 | 17.148,94 | 17.148,94 | Verkauf |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.213,94 | +0,12% | +20,36 | 17.213,94 | 17.213,94 | Verkauf |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.273,94 | +0,12% | +20,36 | 17.273,94 | 17.273,94 | Verkauf |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.334,94 | +0,12% | +20,36 | 17.334,94 | 17.334,94 | Verkauf |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.392,94 | +0,12% | +20,36 | 17.392,94 | 17.392,94 | Verkauf |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.449,94 | +0,12% | +20,36 | 17.449,94 | 17.449,94 | Verkauf |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.506,94 | +0,12% | +20,36 | 17.506,94 | 17.506,94 | Verkauf |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.563,94 | +0,12% | +20,36 | 17.563,94 | 17.563,94 | Verkauf |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.620,94 | +0,12% | +20,36 | 17.620,94 | 17.620,94 | Verkauf |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.677,94 | +0,12% | +20,36 | 17.677,94 | 17.677,94 | Verkauf |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.734,94 | +0,11% | +20,36 | 17.734,94 | 17.734,94 | Verkauf |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.791,94 | +0,11% | +20,36 | 17.791,94 | 17.791,94 | Verkauf |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.848,94 | +0,11% | +20,36 | 17.848,94 | 17.848,94 | Verkauf |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.910,94 | +0,11% | +20,36 | 17.910,94 | 17.910,94 | Verkauf |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.972,94 | +0,11% | +20,36 | 17.972,94 | 17.972,94 | Verkauf |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.034,94 | +0,11% | +20,36 | 18.034,94 | 18.034,94 | Verkauf |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.096,94 | +0,11% | +20,36 | 18.096,94 | 18.096,94 | Verkauf |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.158,94 | +0,11% | +20,36 | 18.158,94 | 18.158,94 | Verkauf |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.220,94 | +0,11% | +20,36 | 18.220,94 | 18.220,94 | Verkauf |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.282,94 | +0,11% | +20,36 | 18.282,94 | 18.282,94 | Verkauf |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.344,94 | +0,11% | +20,36 | 18.344,94 | 18.344,94 | Verkauf |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.406,94 | +0,11% | +20,36 | 18.406,94 | 18.406,94 | Verkauf |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.468,94 | +0,11% | +20,36 | 18.468,94 | 18.468,94 | Verkauf |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.530,94 | +0,11% | +20,36 | 18.530,94 | 18.530,94 | Verkauf |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.592,94 | +0,11% | +20,36 | 18.592,94 | 18.592,94 | Neutral |