Nickel Futures (Aug 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.474,51 | −1,04% | −161,88 | 15.590,00 | 15.430,00 | Verkaufen |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 14.948,27 | −2,58% | −396,25 | 15.225,00 | 14.948,27 | Starker Verkauf |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.040,98 | −2,55% | −394,25 | 15.040,98 | 15.040,98 | Starker Verkauf |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.113,00 | −2,54% | −393,23 | 15.540,00 | 15.075,00 | Starker Verkauf |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.182,00 | −2,53% | −393,61 | 15.182,00 | 15.182,00 | Starker Verkauf |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.269,00 | −2,50% | −391,11 | 15.269,00 | 15.269,00 | Starker Verkauf |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.343,00 | −2,49% | −391,11 | 15.343,00 | 15.343,00 | Starker Verkauf |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.415,00 | −2,47% | −391,11 | 15.415,00 | 15.415,00 | Starker Verkauf |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.500,00 | −2,47% | −393,11 | 15.500,00 | 15.500,00 | Starker Verkauf |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.571,00 | −2,46% | −393,11 | 15.571,00 | 15.571,00 | Starker Verkauf |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.637,00 | −2,47% | −396,11 | 15.637,00 | 15.637,00 | Starker Verkauf |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.715,00 | −2,45% | −395,11 | 15.715,00 | 15.715,00 | Starker Verkauf |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.783,00 | −2,47% | −399,23 | 15.783,00 | 15.783,00 | Starker Verkauf |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.852,00 | −2,45% | −398,23 | 15.852,00 | 15.852,00 | Starker Verkauf |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.921,00 | −2,43% | −397,23 | 15.921,00 | 15.921,00 | Starker Verkauf |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.990,00 | −2,42% | −396,23 | 15.990,00 | 15.990,00 | Starker Verkauf |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.059,00 | −2,40% | −395,23 | 16.059,00 | 16.059,00 | Starker Verkauf |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.128,00 | −2,39% | −394,23 | 16.128,00 | 16.128,00 | Starker Verkauf |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.197,00 | −2,37% | −393,23 | 16.197,00 | 16.197,00 | Starker Verkauf |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.253,00 | −2,36% | −392,23 | 16.253,00 | 16.253,00 | Starker Verkauf |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.318,00 | −2,35% | −392,23 | 16.318,00 | 16.318,00 | Starker Verkauf |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.383,00 | −2,34% | −392,23 | 16.383,00 | 16.383,00 | Starker Verkauf |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.448,00 | −2,32% | −391,23 | 16.448,00 | 16.448,00 | Starker Verkauf |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.513,00 | −2,31% | −390,23 | 16.513,00 | 16.513,00 | Starker Verkauf |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.578,00 | −2,29% | −389,23 | 16.578,00 | 16.578,00 | Starker Verkauf |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.642,00 | −2,29% | −390,23 | 16.642,00 | 16.642,00 | Starker Verkauf |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.706,00 | −2,29% | −391,23 | 16.706,00 | 16.706,00 | Starker Verkauf |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.770,00 | −2,29% | −392,23 | 16.770,00 | 16.770,00 | Starker Verkauf |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.834,00 | −2,28% | −393,23 | 16.834,00 | 16.834,00 | Starker Verkauf |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.897,00 | −2,29% | −395,23 | 16.897,00 | 16.897,00 | Starker Verkauf |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.960,00 | −2,29% | −397,23 | 16.960,00 | 16.960,00 | Starker Verkauf |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.023,00 | −2,29% | −399,23 | 17.023,00 | 17.023,00 | Starker Verkauf |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.086,00 | −2,29% | −401,23 | 17.086,00 | 17.086,00 | Starker Verkauf |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.149,00 | −2,30% | −403,23 | 17.149,00 | 17.149,00 | Starker Verkauf |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.212,00 | −2,30% | −405,23 | 17.212,00 | 17.212,00 | Starker Verkauf |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.275,00 | −2,30% | −407,23 | 17.275,00 | 17.275,00 | Starker Verkauf |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.338,00 | −2,31% | −409,23 | 17.338,00 | 17.338,00 | Starker Verkauf |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.400,00 | −2,30% | −409,23 | 17.400,00 | 17.400,00 | Starker Verkauf |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.462,00 | −2,29% | −409,23 | 17.462,00 | 17.462,00 | Starker Verkauf |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.524,00 | −2,28% | −409,23 | 17.524,00 | 17.524,00 | Starker Verkauf |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.586,00 | −2,27% | −409,23 | 17.586,00 | 17.586,00 | Starker Verkauf |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.648,00 | −2,27% | −409,23 | 17.648,00 | 17.648,00 | Starker Verkauf |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.708,00 | −2,26% | −409,23 | 17.708,00 | 17.708,00 | Starker Verkauf |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.763,00 | −2,25% | −409,23 | 17.763,00 | 17.763,00 | Starker Verkauf |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.819,00 | −2,25% | −409,23 | 17.819,00 | 17.819,00 | Starker Verkauf |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.875,00 | −2,24% | −409,23 | 17.875,00 | 17.875,00 | Starker Verkauf |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.931,00 | −2,23% | −409,23 | 17.931,00 | 17.931,00 | Starker Verkauf |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.987,00 | −2,22% | −409,23 | 17.987,00 | 17.987,00 | Starker Verkauf |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.043,00 | −2,22% | −409,23 | 18.043,00 | 18.043,00 | Starker Verkauf |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.097,00 | −2,21% | −409,23 | 18.097,00 | 18.097,00 | Starker Verkauf |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.151,00 | −2,20% | −409,23 | 18.151,00 | 18.151,00 | Starker Verkauf |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.205,00 | −2,20% | −409,23 | 18.205,00 | 18.205,00 | Starker Verkauf |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.259,00 | −2,19% | −409,23 | 18.259,00 | 18.259,00 | Starker Verkauf |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.319,00 | −2,19% | −409,23 | 18.319,00 | 18.319,00 | Starker Verkauf |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.379,00 | −2,18% | −409,23 | 18.379,00 | 18.379,00 | Starker Verkauf |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.439,00 | −2,17% | −409,23 | 18.439,00 | 18.439,00 | Starker Verkauf |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.499,00 | −2,16% | −409,23 | 18.499,00 | 18.499,00 | Starker Verkauf |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.559,00 | −2,16% | −409,23 | 18.559,00 | 18.559,00 | Starker Verkauf |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.620,00 | −2,15% | −409,23 | 18.620,00 | 18.620,00 | Starker Verkauf |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.681,00 | −2,14% | −409,23 | 18.681,00 | 18.681,00 | Starker Verkauf |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.743,00 | −2,14% | −409,23 | 18.743,00 | 18.743,00 | Starker Verkauf |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.805,00 | −2,13% | −409,23 | 18.805,00 | 18.805,00 | Starker Verkauf |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.867,00 | −2,12% | −409,23 | 18.867,00 | 18.867,00 | Starker Verkauf |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.929,00 | −2,12% | −409,23 | 18.929,00 | 18.929,00 | Starker Verkauf |