Nickel Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15.791,74 | +0,35% | 54,65 | 15.795,00 | 15.791,74 | Verkaufen |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.872,73 | +0,34% | 54,49 | 15.890,00 | 15.815,00 | Verkaufen |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.951,73 | +0,34% | 54,49 | 16.060,00 | 15.870,00 | Verkaufen |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16.046,32 | +0,35% | 55,36 | 16.046,32 | 16.046,32 | Verkaufen |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.119,82 | +0,34% | 55,36 | 16.119,82 | 16.119,82 | Verkaufen |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.190,82 | +0,35% | 56,36 | 16.190,82 | 16.190,82 | Verkaufen |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.279,82 | +0,37% | 59,58 | 16.279,82 | 16.279,82 | Verkaufen |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.347,73 | +0,37% | 59,49 | 16.347,73 | 16.347,73 | Verkaufen |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.419,82 | +0,43% | 70,58 | 16.419,82 | 16.419,82 | Verkaufen |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.483,82 | +0,41% | 66,58 | 16.483,82 | 16.483,82 | Verkaufen |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.539,82 | +0,39% | 63,58 | 16.539,82 | 16.539,82 | Verkaufen |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.592,82 | +0,37% | 60,58 | 16.592,82 | 16.592,82 | Verkaufen |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.655,82 | +0,35% | 57,58 | 16.655,82 | 16.655,82 | Verkaufen |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.712,73 | +0,33% | 54,49 | 16.712,73 | 16.712,73 | Verkaufen |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.768,73 | +0,33% | 54,49 | 16.768,73 | 16.768,73 | Verkaufen |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.824,73 | +0,32% | 54,49 | 16.824,73 | 16.824,73 | Verkaufen |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.881,73 | +0,32% | 54,49 | 16.881,73 | 16.881,73 | Verkaufen |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.938,73 | +0,32% | 54,49 | 16.938,73 | 16.938,73 | Verkaufen |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.995,73 | +0,32% | 54,49 | 16.995,73 | 16.995,73 | Verkaufen |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.052,73 | +0,32% | 54,49 | 17.052,73 | 17.052,73 | Verkaufen |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.112,73 | +0,32% | 54,49 | 17.112,73 | 17.112,73 | Verkaufen |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.172,73 | +0,32% | 54,49 | 17.172,73 | 17.172,73 | Verkaufen |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.232,73 | +0,32% | 54,49 | 17.232,73 | 17.232,73 | Verkaufen |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.292,73 | +0,32% | 54,49 | 17.292,73 | 17.292,73 | Verkaufen |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.352,73 | +0,32% | 54,49 | 17.352,73 | 17.352,73 | Verkaufen |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.412,73 | +0,31% | 54,49 | 17.412,73 | 17.412,73 | Verkaufen |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.472,73 | +0,31% | 54,49 | 17.472,73 | 17.472,73 | Verkaufen |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.532,73 | +0,31% | 54,49 | 17.532,73 | 17.532,73 | Verkaufen |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.592,73 | +0,31% | 54,49 | 17.592,73 | 17.592,73 | Verkaufen |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.652,73 | +0,31% | 54,49 | 17.652,73 | 17.652,73 | Verkaufen |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.712,73 | +0,31% | 54,49 | 17.712,73 | 17.712,73 | Verkaufen |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.772,73 | +0,31% | 54,49 | 17.772,73 | 17.772,73 | Verkaufen |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.832,73 | +0,31% | 54,49 | 17.832,73 | 17.832,73 | Verkaufen |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.892,73 | +0,31% | 54,49 | 17.892,73 | 17.892,73 | Verkaufen |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.952,73 | +0,30% | 54,49 | 17.952,73 | 17.952,73 | Verkaufen |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.012,73 | +0,30% | 54,49 | 18.012,73 | 18.012,73 | Verkaufen |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.072,73 | +0,30% | 54,49 | 18.072,73 | 18.072,73 | Verkaufen |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.132,73 | +0,30% | 54,49 | 18.132,73 | 18.132,73 | Verkaufen |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.190,73 | +0,30% | 54,49 | 18.190,73 | 18.190,73 | Verkaufen |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.248,73 | +0,30% | 54,49 | 18.248,73 | 18.248,73 | Verkaufen |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.306,73 | +0,30% | 54,49 | 18.306,73 | 18.306,73 | Verkaufen |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.364,73 | +0,30% | 54,49 | 18.364,73 | 18.364,73 | Verkaufen |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.422,73 | +0,30% | 54,49 | 18.422,73 | 18.422,73 | Verkaufen |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.479,66 | +0,30% | 54,49 | 18.479,66 | 18.479,66 | Verkaufen |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.534,66 | +0,29% | 54,49 | 18.534,66 | 18.534,66 | Verkaufen |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.589,66 | +0,29% | 54,49 | 18.589,66 | 18.589,66 | Verkaufen |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.644,66 | +0,29% | 54,49 | 18.644,66 | 18.644,66 | Verkaufen |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.699,66 | +0,29% | 54,49 | 18.699,66 | 18.699,66 | Verkaufen |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.754,66 | +0,29% | 54,49 | 18.754,66 | 18.754,66 | Verkaufen |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.809,66 | +0,29% | 54,49 | 18.809,66 | 18.809,66 | Verkaufen |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.863,66 | +0,29% | 54,49 | 18.863,66 | 18.863,66 | Verkaufen |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.917,66 | +0,29% | 54,49 | 18.917,66 | 18.917,66 | Verkaufen |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.971,66 | +0,29% | 54,49 | 18.971,66 | 18.971,66 | Verkaufen |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.025,66 | +0,29% | 54,49 | 19.025,66 | 19.025,66 | Verkaufen |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.085,66 | +0,29% | 54,49 | 19.085,66 | 19.085,66 | Verkaufen |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.145,66 | +0,29% | 54,49 | 19.145,66 | 19.145,66 | Verkaufen |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.205,66 | +0,28% | 54,49 | 19.205,66 | 19.205,66 | Verkaufen |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.265,66 | +0,28% | 54,49 | 19.265,66 | 19.265,66 | Verkaufen |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.325,66 | +0,28% | 54,49 | 19.325,66 | 19.325,66 | Verkaufen |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.386,66 | +0,28% | 54,49 | 19.386,66 | 19.386,66 | Verkaufen |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.447,66 | +0,28% | 54,49 | 19.447,66 | 19.447,66 | Verkaufen |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.509,66 | +0,28% | 54,49 | 19.509,66 | 19.509,66 | Verkaufen |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.571,66 | +0,28% | 54,49 | 19.571,66 | 19.571,66 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.633,66 | +0,28% | 54,49 | 19.633,66 | 19.633,66 | — |