Black Friday SaleBis zu 70% RABATT
Nickel Futures (May 2027)Nickel Futures (May 2027)Nickel Futures (May 2027)

Nickel Futures (May 2027)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Nickel Futures (May 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815.970,00−0,36%−57,6615.975,0015.870,00
Neutral
NIF2025Nickel Futures (Jan 2025)
2025-01-1516.040,00−0,41%−65,8516.050,0016.005,00
Neutral
NIG2025Nickel Futures (Feb 2025)
2025-02-1916.193,42+1,40%223,7916.193,4216.075,00
Neutral
NIH2025Nickel Futures (Mar 2025)
2025-03-1916.261,55+1,38%221,8216.261,5516.090,00
Neutral
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.330,55+1,36%219,8216.330,5516.330,55
Neutral
NIK2025Nickel Futures (May 2025)
2025-05-2116.415,55+1,34%217,8216.415,5516.415,55
Neutral
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.485,55+1,33%216,8216.485,5516.485,55
Neutral
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.554,55+1,31%213,8216.554,5516.554,55
Neutral
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.643,55+1,30%213,8216.643,5516.643,55
Neutral
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.714,55+1,30%214,5516.714,5516.714,55
Neutral
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.783,55+1,29%213,5516.783,5516.783,55
Kauf
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.854,55+1,26%209,5516.854,5516.854,55
Kauf
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.921,55+1,24%206,5516.921,5516.921,55
Kauf
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.989,55+1,24%207,5516.989,5516.989,55
Kauf
NIG2026Nickel Futures (Feb 2026)
2026-02-1817.059,55+1,23%207,5517.059,5517.059,55
Kauf
NIH2026Nickel Futures (Mar 2026)
2026-03-1817.124,55+1,23%208,5517.124,5517.124,55
Kauf
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517.195,55+1,23%209,5517.195,5517.195,55
Kauf
NIK2026Nickel Futures (May 2026)
2026-05-2017.260,55+1,23%210,5517.260,5517.260,55
Kauf
NIM2026Nickel Futures (Jun 2026)
2026-06-1717.325,55+1,24%211,5517.325,5517.325,55
Kauf
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.376,55+1,23%211,5517.376,5517.376,55
Kauf
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.445,55+1,22%210,5517.445,5517.445,55
Kauf
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.514,55+1,21%209,5517.514,5517.514,55
Kauf
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.583,55+1,20%208,5517.583,5517.583,55
Kauf
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.652,55+1,19%207,5517.652,5517.652,55
Kauf
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.721,55+1,18%206,5517.721,5517.721,55
Kauf
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.784,55+1,18%206,5517.784,5517.784,55
Kauf
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.846,55+1,17%206,5517.846,5517.846,55
Kauf
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.908,55+1,17%206,5517.908,5517.908,55
Kauf
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.970,55+1,16%206,5517.970,5517.970,55
Kauf
NIK2027Nickel Futures (May 2027)
2027-05-1918.032,55+1,16%206,5518.032,5518.032,55
Kauf
NIM2027Nickel Futures (Jun 2027)
2027-06-1618.094,55+1,15%206,5518.094,5518.094,55
Kauf
NIN2027Nickel Futures (Jul 2027)
2027-07-2118.156,55+1,15%206,5518.156,5518.156,55
Kauf
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818.218,55+1,15%206,5518.218,5518.218,55
Kauf
NIU2027Nickel Futures (Sep 2027)
2027-09-1518.280,55+1,14%206,5518.280,5518.280,55
Kauf
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.342,55+1,14%206,5518.342,5518.342,55
Neutral
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.404,55+1,14%206,5518.404,5518.404,55
Kauf
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.466,55+1,13%206,5518.466,5518.466,55
Kauf
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.528,55+1,13%206,5518.528,5518.528,55
Kauf
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.590,55+1,12%206,5518.590,5518.590,55
Kauf
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.651,55+1,12%206,5518.651,5518.651,55
Kauf
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.712,55+1,12%206,5518.712,5518.712,55
Kauf
NIK2028Nickel Futures (May 2028)
2028-05-1718.773,55+1,11%206,5518.773,5518.773,55
Kauf
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.831,55+1,11%206,5518.831,5518.831,55
Kauf
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.886,55+1,11%206,5518.886,5518.886,55
Kauf
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.941,55+1,10%206,5518.941,5518.941,55
Kauf
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.996,55+1,10%206,5518.996,5518.996,55
Kauf
NIV2028Nickel Futures (Oct 2028)
2028-10-1819.051,55+1,10%206,5519.051,5519.051,55
Kauf
NIX2028Nickel Futures (Nov 2028)
2028-11-1519.106,55+1,09%206,5519.106,5519.106,55
Kauf
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019.161,55+1,09%206,5519.161,5519.161,55
Kauf
NIF2029Nickel Futures (Jan 2029)
2029-01-1719.215,55+1,09%206,5519.215,5519.215,55
Kauf
NIG2029Nickel Futures (Feb 2029)
2029-02-2119.269,55+1,08%206,5519.269,5519.269,55
Kauf
NIH2029Nickel Futures (Mar 2029)
2029-03-2119.323,55+1,08%206,5519.323,5519.323,55
Kauf
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.377,55+1,08%206,5519.377,5519.377,55
Kauf
NIK2029Nickel Futures (May 2029)
2029-05-1619.437,55+1,07%206,5519.437,5519.437,55
Kauf
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.497,55+1,07%206,5519.497,5519.497,55
Kauf
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.557,55+1,07%206,5519.557,5519.557,55
Kauf
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.617,55+1,06%206,5519.617,5519.617,55
Kauf
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.677,55+1,06%206,5519.677,5519.677,55
Kauf
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.738,55+1,06%206,5519.738,5519.738,55
Kauf
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.799,55+1,05%206,5519.799,5519.799,55
Kauf
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.861,55+1,05%206,5519.861,5519.861,55
Kauf
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.923,55+1,05%206,5519.923,5519.923,55
Starker Kauf
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.985,55+1,04%206,5519.985,5519.985,55
Starker Kauf