LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025)
2025-10-153.119,0+0,91%+28,53.119,03.119,0
Starker Kauf
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-193.105,0+2,49%+75,53.105,03.105,0
Kauf
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-173.060,0+2,06%+62,03.060,03.060,0
Kauf
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-213.037,5+1,66%+49,53.037,53.037,5
Kauf
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-183.026,5+1,46%+43,53.026,53.026,5
Kauf
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-183.021,5+1,41%+42,03.021,53.021,5
Kauf
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-153.017,0+1,42%+42,53.017,03.017,0
Kauf
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-203.013,5+1,44%+43,03.013,53.013,5
Kauf
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-173.009,0+1,44%+43,03.009,03.009,0
Kauf
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-153.007,0+1,51%+45,03.007,03.007,0
Kauf
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-192.997,5+1,24%+37,02.997,52.997,5
Kauf
MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026)
2026-09-162.991,5+1,21%+36,02.991,52.991,5
Starker Kauf