Grade A Copper Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.927,80 | −0,24% | −24,21 | 9.968,00 | 9.914,50 | Kauf |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.954,30 | −0,21% | −20,45 | 9.994,50 | 9.947,50 | Kauf |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.974,39 | −0,18% | −18,34 | 10.013,00 | 9.960,00 | Kauf |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.991,98 | −0,16% | −16,22 | 9.991,98 | 9.975,50 | Kauf |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.009,98 | −0,13% | −12,72 | 10.009,98 | 10.009,98 | Kauf |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.023,39 | −0,14% | −13,81 | 10.023,39 | 10.023,39 | Kauf |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.035,89 | −0,12% | −12,31 | 10.035,89 | 10.035,89 | Kauf |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.047,14 | −0,12% | −12,06 | 10.047,14 | 10.047,14 | Kauf |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.058,39 | −0,12% | −11,81 | 10.058,39 | 10.058,39 | Kauf |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.070,39 | −0,11% | −11,06 | 10.070,39 | 10.070,39 | Kauf |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.082,39 | −0,10% | −10,56 | 10.082,39 | 10.082,39 | Kauf |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.094,39 | −0,09% | −9,56 | 10.094,39 | 10.094,39 | Kauf |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.107,89 | −0,09% | −9,06 | 10.107,89 | 10.107,89 | Kauf |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.120,64 | −0,09% | −9,06 | 10.120,64 | 10.120,64 | Kauf |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.133,39 | −0,09% | −8,81 | 10.133,39 | 10.133,39 | Kauf |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.141,89 | −0,08% | −7,81 | 10.141,89 | 10.141,89 | Kauf |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.150,39 | −0,07% | −6,81 | 10.150,39 | 10.150,39 | Kauf |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.158,89 | −0,06% | −5,81 | 10.158,89 | 10.158,89 | Kauf |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.166,39 | −0,05% | −4,81 | 10.166,39 | 10.166,39 | Kauf |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.174,39 | −0,03% | −3,31 | 10.174,39 | 10.174,39 | Kauf |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.182,39 | −0,02% | −1,81 | 10.182,39 | 10.182,39 | Kauf |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.190,39 | −0,00% | −0,31 | 10.190,39 | 10.190,39 | Kauf |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.198,39 | +0,01% | +1,19 | 10.198,39 | 10.198,39 | Kauf |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.205,89 | +0,02% | +2,19 | 10.205,89 | 10.205,89 | Kauf |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.213,39 | +0,03% | +3,19 | 10.213,39 | 10.213,39 | Kauf |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.220,89 | +0,05% | +4,69 | 10.220,89 | 10.220,89 | Kauf |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.228,39 | +0,06% | +6,19 | 10.228,39 | 10.228,39 | Kauf |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.235,39 | +0,06% | +6,19 | 10.235,39 | 10.235,39 | Kauf |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.242,39 | +0,06% | +6,19 | 10.242,39 | 10.242,39 | Kauf |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.248,89 | +0,06% | +6,19 | 10.248,89 | 10.248,89 | Kauf |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.255,39 | +0,06% | +6,19 | 10.255,39 | 10.255,39 | Kauf |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.261,39 | +0,06% | +6,19 | 10.261,39 | 10.261,39 | Kauf |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.267,39 | +0,06% | +6,19 | 10.267,39 | 10.267,39 | Kauf |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.273,39 | +0,06% | +6,19 | 10.273,39 | 10.273,39 | Kauf |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.279,39 | +0,06% | +6,19 | 10.279,39 | 10.279,39 | Kauf |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.285,39 | +0,06% | +6,19 | 10.285,39 | 10.285,39 | Kauf |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.291,39 | +0,06% | +6,19 | 10.291,39 | 10.291,39 | Kauf |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.297,39 | +0,06% | +6,19 | 10.297,39 | 10.297,39 | Kauf |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.303,39 | +0,06% | +6,19 | 10.303,39 | 10.303,39 | Kauf |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.305,14 | +0,06% | +6,19 | 10.305,14 | 10.305,14 | Kauf |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.306,89 | +0,06% | +6,19 | 10.306,89 | 10.306,89 | Kauf |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.308,64 | +0,06% | +6,19 | 10.308,64 | 10.308,64 | Kauf |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.310,39 | +0,06% | +6,19 | 10.310,39 | 10.310,39 | Kauf |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.312,14 | +0,06% | +6,19 | 10.312,14 | 10.312,14 | Kauf |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.313,89 | +0,06% | +6,19 | 10.313,89 | 10.313,89 | Kauf |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.315,64 | +0,06% | +6,19 | 10.315,64 | 10.315,64 | Kauf |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.317,39 | +0,06% | +6,19 | 10.317,39 | 10.317,39 | Kauf |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.318,89 | +0,06% | +6,19 | 10.318,89 | 10.318,89 | Kauf |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.320,39 | +0,06% | +6,19 | 10.320,39 | 10.320,39 | Kauf |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.321,89 | +0,06% | +6,19 | 10.321,89 | 10.321,89 | Kauf |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.323,39 | +0,06% | +6,19 | 10.323,39 | 10.323,39 | Kauf |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.323,39 | +0,06% | +6,19 | 10.323,39 | 10.323,39 | Kauf |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.323,39 | +0,06% | +6,19 | 10.323,39 | 10.323,39 | Kauf |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.323,39 | +0,06% | +6,19 | 10.323,39 | 10.323,39 | Kauf |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.324,39 | +0,06% | +6,19 | 10.324,39 | 10.324,39 | Kauf |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.325,39 | +0,06% | +6,19 | 10.325,39 | 10.325,39 | Kauf |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.326,39 | +0,06% | +6,19 | 10.326,39 | 10.326,39 | Kauf |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.328,39 | +0,06% | +6,19 | 10.328,39 | 10.328,39 | Kauf |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.330,39 | +0,06% | +6,19 | 10.330,39 | 10.330,39 | Kauf |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.332,39 | +0,06% | +6,19 | 10.332,39 | 10.332,39 | Kauf |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.334,39 | +0,06% | +6,19 | 10.334,39 | 10.334,39 | Kauf |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.336,39 | +0,06% | +6,19 | 10.336,39 | 10.336,39 | Kauf |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.338,39 | +0,06% | +6,19 | 10.338,39 | 10.338,39 | Kauf |