Grade A Copper Futures (Jul 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025)D | 2025-04-16 | 9.193,38 | +2,09% | 188,43 | 9.205,00 | 9.039,00 | Verkaufen |
| CAK2025Grade A Copper Futures (May 2025) D | 2025-05-21 | 9.156,56 | −0,29% | −26,65 | 9.200,49 | 9.093,75 | Verkaufen |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9.164,04 | −0,26% | −23,96 | 9.248,50 | 9.092,00 | Verkaufen |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9.163,58 | −0,25% | −23,02 | 9.225,00 | 9.104,00 | Starker Verkauf |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9.168,17 | −0,24% | −21,91 | 9.173,79 | 9.134,50 | Verkaufen |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.173,16 | −0,22% | −20,19 | 9.173,16 | 9.154,00 | Verkaufen |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.178,66 | −0,20% | −18,19 | 9.178,66 | 9.178,66 | Verkaufen |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.183,41 | −0,20% | −18,19 | 9.183,41 | 9.183,41 | Verkaufen |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.187,41 | −0,20% | −18,69 | 9.250,00 | 9.151,50 | Verkaufen |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.191,66 | −0,19% | −17,44 | 9.191,66 | 9.191,66 | Verkaufen |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.198,16 | −0,16% | −14,44 | 9.198,16 | 9.198,16 | Verkaufen |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.201,91 | −0,15% | −14,19 | 9.201,91 | 9.201,91 | Verkaufen |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.210,91 | −0,11% | −9,69 | 9.210,91 | 9.210,91 | Verkaufen |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.214,41 | −0,12% | −10,69 | 9.214,41 | 9.214,41 | Verkaufen |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.222,91 | −0,13% | −11,69 | 9.222,91 | 9.190,00 | Verkaufen |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.225,91 | −0,16% | −15,19 | 9.225,91 | 9.225,91 | Verkaufen |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.228,91 | −0,20% | −18,19 | 9.228,91 | 9.228,91 | Verkaufen |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.233,16 | −0,23% | −21,69 | 9.233,16 | 9.233,16 | Verkaufen |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.239,16 | −0,22% | −20,69 | 9.239,16 | 9.239,16 | Verkaufen |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.244,16 | −0,22% | −20,19 | 9.244,16 | 9.244,16 | Verkaufen |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.248,41 | −0,19% | −17,69 | 9.248,41 | 9.248,41 | Verkaufen |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.253,41 | −0,19% | −17,69 | 9.253,41 | 9.253,41 | Verkaufen |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9.258,41 | −0,19% | −17,69 | 9.258,41 | 9.258,41 | Verkaufen |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9.262,41 | −0,19% | −17,69 | 9.262,41 | 9.262,41 | Verkaufen |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9.268,41 | −0,19% | −17,69 | 9.268,41 | 9.268,41 | Verkaufen |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9.274,41 | −0,19% | −17,69 | 9.274,41 | 9.274,41 | Verkaufen |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9.279,41 | −0,19% | −17,69 | 9.279,41 | 9.279,41 | Verkaufen |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9.283,41 | −0,19% | −17,69 | 9.283,41 | 9.283,41 | Verkaufen |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9.287,41 | −0,19% | −17,69 | 9.287,41 | 9.287,41 | Verkaufen |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9.291,41 | −0,19% | −17,69 | 9.291,41 | 9.291,41 | Verkaufen |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9.295,41 | −0,19% | −17,69 | 9.295,41 | 9.295,41 | Verkaufen |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9.299,41 | −0,19% | −17,69 | 9.299,41 | 9.299,41 | Verkaufen |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9.303,41 | −0,19% | −17,69 | 9.303,41 | 9.303,41 | Verkaufen |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9.308,41 | −0,19% | −17,69 | 9.308,41 | 9.308,41 | Verkaufen |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9.313,41 | −0,19% | −17,69 | 9.313,41 | 9.313,41 | Verkaufen |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9.317,41 | −0,19% | −17,69 | 9.317,41 | 9.317,41 | Verkaufen |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9.321,41 | −0,19% | −17,69 | 9.321,41 | 9.321,41 | Verkaufen |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9.325,41 | −0,19% | −17,69 | 9.325,41 | 9.325,41 | Verkaufen |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9.329,41 | −0,19% | −17,69 | 9.329,41 | 9.329,41 | Verkaufen |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9.333,41 | −0,19% | −17,69 | 9.333,41 | 9.333,41 | Verkaufen |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9.337,41 | −0,19% | −17,69 | 9.337,41 | 9.337,41 | Verkaufen |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9.341,41 | −0,19% | −17,69 | 9.341,41 | 9.341,41 | Verkaufen |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9.345,41 | −0,19% | −17,69 | 9.345,41 | 9.345,41 | Verkaufen |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9.349,41 | −0,19% | −17,69 | 9.349,41 | 9.349,41 | Verkaufen |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9.353,41 | −0,19% | −17,69 | 9.353,41 | 9.353,41 | Verkaufen |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9.359,41 | −0,19% | −17,69 | 9.359,41 | 9.359,41 | Verkaufen |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9.365,41 | −0,19% | −17,69 | 9.365,41 | 9.365,41 | Verkaufen |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9.371,41 | −0,19% | −17,69 | 9.371,41 | 9.371,41 | Verkaufen |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9.377,41 | −0,19% | −17,69 | 9.377,41 | 9.377,41 | Verkaufen |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9.383,41 | −0,19% | −17,69 | 9.383,41 | 9.383,41 | Verkaufen |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9.389,41 | −0,19% | −17,69 | 9.389,41 | 9.389,41 | Verkaufen |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9.395,41 | −0,19% | −17,69 | 9.395,41 | 9.395,41 | Verkaufen |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9.401,41 | −0,19% | −17,69 | 9.401,41 | 9.401,41 | Verkaufen |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9.407,41 | −0,19% | −17,69 | 9.407,41 | 9.407,41 | Verkaufen |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9.413,41 | −0,19% | −17,69 | 9.413,41 | 9.413,41 | Verkaufen |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9.418,41 | −0,19% | −17,69 | 9.418,41 | 9.418,41 | Verkaufen |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9.423,41 | −0,19% | −17,69 | 9.423,41 | 9.423,41 | Verkaufen |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9.426,41 | −0,19% | −17,69 | 9.426,41 | 9.426,41 | Verkaufen |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9.428,41 | −0,19% | −17,69 | 9.428,41 | 9.428,41 | Verkaufen |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9.430,41 | −0,19% | −17,69 | 9.430,41 | 9.430,41 | Verkaufen |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9.432,41 | −0,19% | −17,69 | 9.432,41 | 9.432,41 | Verkaufen |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9.434,41 | −0,19% | −17,69 | 9.434,41 | 9.434,41 | Verkaufen |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9.436,41 | −0,19% | −17,69 | 9.436,41 | 9.436,41 | Verkaufen |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9.438,41 | −0,19% | −17,69 | 9.438,41 | 9.438,41 | Verkaufen |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9.440,41 | −0,19% | −17,69 | 9.440,41 | 9.440,41 | Verkaufen |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9.442,41 | −0,19% | −17,69 | 9.442,41 | 9.442,41 | Verkaufen |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9.444,41 | −0,19% | −17,69 | 9.444,41 | 9.444,41 | Verkaufen |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9.446,41 | −0,19% | −17,69 | 9.446,41 | 9.446,41 | Verkaufen |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9.448,41 | −0,19% | −17,69 | 9.448,41 | 9.448,41 | Verkaufen |