Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.791,67 | +0,77% | +82,39 | 10.873,50 | 10.750,00 | Kauf |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.793,91 | +0,75% | +80,39 | 10.893,00 | 10.761,50 | Kauf |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.795,46 | +0,76% | +81,58 | 10.877,50 | 10.777,00 | Kauf |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.796,87 | +0,75% | +80,53 | 10.822,00 | 10.784,50 | Kauf |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.799,87 | +0,75% | +80,03 | 10.803,00 | 10.799,87 | Kauf |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.801,12 | +0,74% | +79,28 | 10.801,12 | 10.801,12 | Kauf |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.799,37 | +0,73% | +78,03 | 10.799,37 | 10.799,37 | Kauf |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.795,37 | +0,73% | +78,03 | 10.795,37 | 10.795,37 | Kauf |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.788,37 | +0,73% | +78,03 | 10.788,37 | 10.788,37 | Kauf |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.783,37 | +0,72% | +76,72 | 10.783,37 | 10.783,37 | Kauf |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.774,37 | +0,71% | +75,87 | 10.774,37 | 10.774,37 | Kauf |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.765,87 | +0,70% | +74,96 | 10.765,87 | 10.765,87 | Kauf |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.753,37 | +0,70% | +74,85 | 10.753,37 | 10.753,37 | Kauf |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.738,37 | +0,70% | +74,85 | 10.738,37 | 10.738,37 | Kauf |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.725,37 | +0,71% | +75,85 | 10.725,37 | 10.725,37 | Kauf |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.715,37 | +0,72% | +76,85 | 10.715,37 | 10.715,37 | Kauf |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.704,12 | +0,73% | +78,10 | 10.704,12 | 10.704,12 | Kauf |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.692,87 | +0,75% | +79,35 | 10.692,87 | 10.692,87 | Kauf |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.681,62 | +0,76% | +80,60 | 10.681,62 | 10.681,62 | Kauf |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.670,37 | +0,77% | +81,85 | 10.670,37 | 10.670,37 | Kauf |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.656,87 | +0,79% | +83,35 | 10.656,87 | 10.656,87 | Kauf |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.643,37 | +0,80% | +84,85 | 10.643,37 | 10.643,37 | Kauf |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.629,87 | +0,82% | +86,35 | 10.629,87 | 10.629,87 | Kauf |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.617,87 | +0,83% | +87,85 | 10.617,87 | 10.617,87 | Kauf |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.605,87 | +0,85% | +89,35 | 10.605,87 | 10.605,87 | Kauf |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.593,87 | +0,86% | +90,35 | 10.593,87 | 10.593,87 | Kauf |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.585,87 | +0,87% | +91,35 | 10.585,87 | 10.585,87 | Kauf |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.577,87 | +0,88% | +92,35 | 10.577,87 | 10.577,87 | Kauf |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.569,87 | +0,89% | +93,35 | 10.569,87 | 10.569,87 | Kauf |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.561,87 | +0,90% | +94,35 | 10.561,87 | 10.561,87 | Kauf |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.553,37 | +0,91% | +94,85 | 10.553,37 | 10.553,37 | Kauf |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.544,87 | +0,91% | +95,35 | 10.544,87 | 10.544,87 | Kauf |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.536,37 | +0,92% | +95,85 | 10.536,37 | 10.536,37 | Kauf |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.527,87 | +0,92% | +96,35 | 10.527,87 | 10.527,87 | Kauf |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.519,37 | +0,93% | +96,85 | 10.519,37 | 10.519,37 | Kauf |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.510,87 | +0,93% | +97,35 | 10.510,87 | 10.510,87 | Kauf |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.502,37 | +0,95% | +98,85 | 10.502,37 | 10.502,37 | Kauf |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.493,87 | +0,97% | +100,35 | 10.493,87 | 10.493,87 | Kauf |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.480,87 | +0,97% | +100,35 | 10.480,87 | 10.480,87 | Kauf |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.467,87 | +0,97% | +100,35 | 10.467,87 | 10.467,87 | Kauf |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.454,87 | +0,97% | +100,35 | 10.454,87 | 10.454,87 | Kauf |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.441,87 | +0,97% | +100,35 | 10.441,87 | 10.441,87 | Kauf |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.428,87 | +0,97% | +100,35 | 10.428,87 | 10.428,87 | Kauf |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.415,87 | +0,97% | +100,35 | 10.415,87 | 10.415,87 | Kauf |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.403,87 | +0,97% | +100,35 | 10.403,87 | 10.403,87 | Kauf |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.391,87 | +0,98% | +100,35 | 10.391,87 | 10.391,87 | Kauf |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.379,87 | +0,98% | +100,35 | 10.379,87 | 10.379,87 | Kauf |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.367,87 | +0,98% | +100,35 | 10.367,87 | 10.367,87 | Kauf |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.355,87 | +0,98% | +100,35 | 10.355,87 | 10.355,87 | Kauf |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.343,87 | +0,98% | +100,35 | 10.343,87 | 10.343,87 | Kauf |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.342,87 | +0,98% | +100,35 | 10.342,87 | 10.342,87 | Kauf |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.341,87 | +0,98% | +100,35 | 10.341,87 | 10.341,87 | Kauf |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.340,87 | +0,98% | +100,35 | 10.340,87 | 10.340,87 | Kauf |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.339,87 | +0,98% | +100,35 | 10.339,87 | 10.339,87 | Kauf |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.338,87 | +0,98% | +100,35 | 10.338,87 | 10.338,87 | Kauf |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.337,87 | +0,98% | +100,35 | 10.337,87 | 10.337,87 | Kauf |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.336,87 | +0,98% | +100,35 | 10.336,87 | 10.336,87 | Kauf |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.335,87 | +0,98% | +100,35 | 10.335,87 | 10.335,87 | Kauf |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.334,87 | +0,98% | +100,35 | 10.334,87 | 10.334,87 | Kauf |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.333,87 | +0,98% | +100,35 | 10.333,87 | 10.333,87 | Kauf |