Grade A Copper Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025)D | 2025-04-16 | 9.193,38 | +2,09% | 188,43 | 9.205,00 | 9.039,00 | Verkaufen |
| CAK2025Grade A Copper Futures (May 2025) D | 2025-05-21 | 9.114,00 | −0,75% | −69,21 | 9.170,00 | 9.093,75 | Verkaufen |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9.140,00 | −0,52% | −48,00 | 9.248,50 | 9.092,00 | Verkaufen |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9.125,00 | −0,67% | −61,60 | 9.225,00 | 9.104,00 | Starker Verkauf |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9.134,50 | −0,60% | −55,58 | 9.134,50 | 9.134,50 | Verkaufen |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.154,00 | −0,43% | −39,35 | 9.157,00 | 9.154,00 | Verkaufen |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.196,85 | +0,39% | 35,85 | 9.196,85 | 9.196,85 | Verkaufen |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.201,60 | +0,39% | 36,10 | 9.201,60 | 9.201,60 | Verkaufen |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.151,50 | −0,59% | −54,60 | 9.250,00 | 9.151,50 | Verkaufen |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.209,10 | +0,41% | 37,60 | 9.209,10 | 9.209,10 | Verkaufen |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.212,60 | +0,42% | 38,60 | 9.212,60 | 9.212,60 | Verkaufen |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.216,10 | +0,44% | 40,60 | 9.216,10 | 9.216,10 | Verkaufen |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.220,60 | +0,45% | 41,60 | 9.220,60 | 9.220,60 | Verkaufen |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.225,10 | +0,47% | 43,10 | 9.225,10 | 9.225,10 | Verkaufen |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.234,60 | +0,48% | 44,10 | 9.234,60 | 9.234,60 | Verkaufen |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.241,10 | +0,52% | 47,60 | 9.241,10 | 9.241,10 | Verkaufen |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.247,10 | +0,52% | 47,60 | 9.247,10 | 9.247,10 | Verkaufen |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.254,85 | +0,56% | 51,35 | 9.254,85 | 9.254,85 | Verkaufen |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.259,85 | +0,56% | 51,35 | 9.259,85 | 9.259,85 | Verkaufen |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.264,35 | +0,55% | 50,85 | 9.264,35 | 9.264,35 | Verkaufen |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.266,10 | +0,52% | 47,60 | 9.266,10 | 9.266,10 | Verkaufen |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.271,10 | +0,52% | 47,60 | 9.271,10 | 9.271,10 | Verkaufen |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9.276,10 | +0,52% | 47,60 | 9.276,10 | 9.276,10 | Verkaufen |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9.280,10 | +0,52% | 47,60 | 9.280,10 | 9.280,10 | Verkaufen |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9.286,10 | +0,52% | 47,60 | 9.286,10 | 9.286,10 | Verkaufen |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9.292,10 | +0,51% | 47,60 | 9.292,10 | 9.292,10 | Verkaufen |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9.297,10 | +0,51% | 47,60 | 9.297,10 | 9.297,10 | Verkaufen |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9.301,10 | +0,51% | 47,60 | 9.301,10 | 9.301,10 | Verkaufen |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9.305,10 | +0,51% | 47,60 | 9.305,10 | 9.305,10 | Verkaufen |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9.309,10 | +0,51% | 47,60 | 9.309,10 | 9.309,10 | Verkaufen |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9.313,10 | +0,51% | 47,60 | 9.313,10 | 9.313,10 | Verkaufen |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9.317,10 | +0,51% | 47,60 | 9.317,10 | 9.317,10 | Verkaufen |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9.321,10 | +0,51% | 47,60 | 9.321,10 | 9.321,10 | Verkaufen |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9.326,10 | +0,51% | 47,60 | 9.326,10 | 9.326,10 | Verkaufen |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9.331,10 | +0,51% | 47,60 | 9.331,10 | 9.331,10 | Verkaufen |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9.335,10 | +0,51% | 47,60 | 9.335,10 | 9.335,10 | Verkaufen |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9.339,10 | +0,51% | 47,60 | 9.339,10 | 9.339,10 | Verkaufen |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9.343,10 | +0,51% | 47,60 | 9.343,10 | 9.343,10 | Verkaufen |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9.347,10 | +0,51% | 47,60 | 9.347,10 | 9.347,10 | Verkaufen |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9.351,10 | +0,51% | 47,60 | 9.351,10 | 9.351,10 | Verkaufen |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9.355,10 | +0,51% | 47,60 | 9.355,10 | 9.355,10 | Verkaufen |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9.359,10 | +0,51% | 47,60 | 9.359,10 | 9.359,10 | Verkaufen |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9.363,10 | +0,51% | 47,60 | 9.363,10 | 9.363,10 | Verkaufen |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9.367,10 | +0,51% | 47,60 | 9.367,10 | 9.367,10 | Verkaufen |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9.371,10 | +0,51% | 47,60 | 9.371,10 | 9.371,10 | Verkaufen |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9.377,10 | +0,51% | 47,60 | 9.377,10 | 9.377,10 | Verkaufen |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9.383,10 | +0,51% | 47,60 | 9.383,10 | 9.383,10 | Verkaufen |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9.389,10 | +0,51% | 47,60 | 9.389,10 | 9.389,10 | Verkaufen |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9.395,10 | +0,51% | 47,60 | 9.395,10 | 9.395,10 | Verkaufen |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9.401,10 | +0,51% | 47,60 | 9.401,10 | 9.401,10 | Verkaufen |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9.407,10 | +0,51% | 47,60 | 9.407,10 | 9.407,10 | Verkaufen |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9.413,10 | +0,51% | 47,60 | 9.413,10 | 9.413,10 | Verkaufen |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9.419,10 | +0,51% | 47,60 | 9.419,10 | 9.419,10 | Verkaufen |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9.425,10 | +0,51% | 47,60 | 9.425,10 | 9.425,10 | Verkaufen |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9.431,10 | +0,51% | 47,60 | 9.431,10 | 9.431,10 | Verkaufen |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9.436,10 | +0,51% | 47,60 | 9.436,10 | 9.436,10 | Verkaufen |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9.441,10 | +0,51% | 47,60 | 9.441,10 | 9.441,10 | Verkaufen |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9.444,10 | +0,51% | 47,60 | 9.444,10 | 9.444,10 | Verkaufen |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9.446,10 | +0,51% | 47,60 | 9.446,10 | 9.446,10 | Verkaufen |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9.448,10 | +0,51% | 47,60 | 9.448,10 | 9.448,10 | Verkaufen |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9.450,10 | +0,51% | 47,60 | 9.450,10 | 9.450,10 | Verkaufen |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9.452,10 | +0,51% | 47,60 | 9.452,10 | 9.452,10 | Verkaufen |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9.454,10 | +0,51% | 47,60 | 9.454,10 | 9.454,10 | Verkaufen |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9.456,10 | +0,51% | 47,60 | 9.456,10 | 9.456,10 | Verkaufen |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9.458,10 | +0,51% | 47,60 | 9.458,10 | 9.458,10 | Verkaufen |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9.460,10 | +0,51% | 47,60 | 9.460,10 | 9.460,10 | Verkaufen |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9.462,10 | +0,51% | 47,60 | 9.462,10 | 9.462,10 | Verkaufen |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9.464,10 | +0,51% | 47,60 | 9.464,10 | 9.464,10 | Verkaufen |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9.466,10 | +0,51% | 47,60 | 9.466,10 | 9.466,10 | Verkaufen |