Grade A Copper Futures (Jun 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.956,58 | +0,39% | +46,22 | 12.017,00 | 11.941,00 | Starke Kaufempfehlung |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.950,10 | +0,39% | +46,49 | 11.996,50 | 11.947,50 | Starke Kaufempfehlung |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.938,50 | +0,40% | +47,58 | 11.985,00 | 11.903,00 | Starke Kaufempfehlung |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.916,09 | +0,42% | +49,31 | 11.920,00 | 11.912,00 | Starke Kaufempfehlung |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.893,09 | +0,44% | +52,31 | 11.893,09 | 11.893,09 | Starke Kaufempfehlung |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.871,09 | +0,51% | +59,68 | 11.871,09 | 11.871,09 | Starke Kaufempfehlung |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.859,59 | +0,55% | +65,18 | 11.859,59 | 11.859,59 | Starke Kaufempfehlung |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.838,09 | +0,52% | +61,68 | 11.838,09 | 11.838,09 | Starke Kaufempfehlung |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.816,09 | +0,52% | +60,68 | 11.816,09 | 11.816,09 | Starke Kaufempfehlung |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.797,59 | +0,50% | +59,18 | 11.797,59 | 11.797,59 | Starke Kaufempfehlung |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.780,44 | +0,52% | +61,03 | 11.780,44 | 11.780,44 | Starke Kaufempfehlung |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.759,59 | +0,54% | +63,18 | 11.759,59 | 11.759,59 | Starke Kaufempfehlung |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.754,09 | +0,58% | +67,68 | 11.754,09 | 11.754,09 | Starke Kaufempfehlung |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.739,59 | +0,54% | +63,18 | 11.739,59 | 11.739,59 | Starke Kaufempfehlung |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.729,59 | +0,54% | +63,18 | 11.729,59 | 11.729,59 | Starke Kaufempfehlung |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.714,84 | +0,54% | +63,43 | 11.714,84 | 11.714,84 | Starke Kaufempfehlung |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.700,09 | +0,55% | +63,68 | 11.700,09 | 11.700,09 | Starke Kaufempfehlung |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.681,59 | +0,56% | +65,18 | 11.681,59 | 11.681,59 | Starke Kaufempfehlung |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.676,34 | +0,56% | +65,18 | 11.676,34 | 11.676,34 | Starke Kaufempfehlung |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.671,09 | +0,56% | +65,18 | 11.671,09 | 11.671,09 | Starke Kaufempfehlung |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.664,84 | +0,56% | +65,18 | 11.664,84 | 11.664,84 | Starke Kaufempfehlung |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.659,34 | +0,56% | +65,18 | 11.659,34 | 11.659,34 | Starke Kaufempfehlung |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.654,59 | +0,56% | +65,18 | 11.654,59 | 11.654,59 | Starke Kaufempfehlung |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.650,59 | +0,56% | +65,18 | 11.650,59 | 11.650,59 | Starke Kaufempfehlung |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.647,59 | +0,57% | +66,18 | 11.647,59 | 11.647,59 | Starke Kaufempfehlung |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.633,59 | +0,53% | +61,18 | 11.633,59 | 11.633,59 | Starke Kaufempfehlung |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.620,59 | +0,49% | +57,18 | 11.620,59 | 11.620,59 | Starke Kaufempfehlung |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.607,59 | +0,43% | +49,18 | 11.607,59 | 11.607,59 | Kauf |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.594,59 | +0,36% | +41,18 | 11.594,59 | 11.594,59 | Kauf |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.581,59 | +0,27% | +31,18 | 11.581,59 | 11.581,59 | Kauf |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.578,59 | +0,27% | +31,19 | 11.578,59 | 11.578,59 | Kauf |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.572,59 | +0,30% | +34,69 | 11.572,59 | 11.572,59 | Kauf |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.566,59 | +0,33% | +38,19 | 11.566,59 | 11.566,59 | Kauf |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.561,59 | +0,37% | +42,69 | 11.561,59 | 11.561,59 | Kauf |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.556,59 | +0,41% | +46,94 | 11.556,59 | 11.556,59 | Kauf |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.551,59 | +0,45% | +51,18 | 11.551,59 | 11.551,59 | Kauf |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.551,59 | +0,45% | +51,18 | 11.551,59 | 11.551,59 | Kauf |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.551,59 | +0,45% | +51,18 | 11.551,59 | 11.551,59 | Kauf |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.551,59 | +0,45% | +51,18 | 11.551,59 | 11.551,59 | Kauf |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.551,59 | +0,45% | +51,18 | 11.551,59 | 11.551,59 | Kauf |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.551,59 | +0,45% | +51,18 | 11.551,59 | 11.551,59 | Kauf |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.551,59 | +0,45% | +51,18 | 11.551,59 | 11.551,59 | Kauf |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.544,84 | +0,45% | +51,18 | 11.544,84 | 11.544,84 | Kauf |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.538,09 | +0,45% | +51,18 | 11.538,09 | 11.538,09 | Kauf |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.531,34 | +0,45% | +51,18 | 11.531,34 | 11.531,34 | Kauf |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.524,59 | +0,45% | +51,18 | 11.524,59 | 11.524,59 | Kauf |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.518,09 | +0,45% | +51,18 | 11.518,09 | 11.518,09 | Kauf |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |
| CAJ2034Grade A Copper Futures (Apr 2034) | 2034-04-19 | 11.511,59 | +0,45% | +51,18 | 11.511,59 | 11.511,59 | Kauf |